Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0842 | -0.002 (-1.79%) | 0 |
31 Jul 1998 | HKD | 0.112 | 0.112 | 0.104 | 0.112 | 0.0857 | 0.0 (0.0%) | 548,710 |
30 Jul 1998 | HKD | 0.112 | 0.12 | 0.112 | 0.112 | 0.0857 | -0.007 (-5.88%) | 209,032 |
29 Jul 1998 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.0911 | -0.021 (-15.00%) | 52,258 |
28 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | +0.004 (+2.94%) | 0 |
23 Jul 1998 | HKD | 0.136 | 0.14 | 0.136 | 0.136 | 0.1041 | -0.008 (-5.56%) | 261,290 |
22 Jul 1998 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 0.1102 | -0.001 (-0.69%) | 261,290 |
21 Jul 1998 | HKD | 0.145 | 0.147 | 0.14 | 0.145 | 0.111 | -0.002 (-1.36%) | 870,097 |
20 Jul 1998 | HKD | 0.147 | 0.147 | 0.1 | 0.147 | 0.1125 | 0.0 (0.0%) | 198,581 |
17 Jul 1998 | HKD | 0.147 | 0.147 | 0.13 | 0.147 | 0.1125 | +0.027 (+22.50%) | 650,613 |
16 Jul 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0919 | +0.02 (+20%) | 130,645 |
15 Jul 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0765 | -0.04 (-28.57%) | 57,484 |
10 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | +0.005 (+3.70%) | 0 |
3 Jul 1998 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1033 | 0.0 (0.0%) | 263,903 |
2 Jul 1998 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1033 | -0.005 (-3.57%) | 522,581 |
1 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1072 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.1072 | -0.01 (-6.67%) | 457,258 |