Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 1998	HKD	0.2	0.2	0.2	0.2	0.1531	0.0 (0.0%)	0
14 May 1998	HKD	0.2	0.21	0.2	0.2	0.1531	-0.006 (-2.91%)	391,935
13 May 1998	HKD	0.206	0.22	0.206	0.206	0.1577	-0.014 (-6.36%)	313,548
12 May 1998	HKD	0.22	0.22	0.22	0.22	0.1684	0.0 (0.0%)	0
11 May 1998	HKD	0.22	0.22	0.22	0.22	0.1684	0.0 (0.0%)	0
8 May 1998	HKD	0.22	0.225	0.21	0.22	0.1684	0.0 (0.0%)	574,839
7 May 1998	HKD	0.22	0.24	0.22	0.22	0.1684	-0.01 (-4.35%)	783,871
6 May 1998	HKD	0.23	0.235	0.228	0.23	0.176	-0.005 (-2.13%)	705,484
5 May 1998	HKD	0.235	0.244	0.235	0.235	0.1799	-0.005 (-2.08%)	339,677
4 May 1998	HKD	0.24	0.26	0.24	0.24	0.1837	-0.01 (-4%)	627,097
1 May 1998	HKD	0.25	0.25	0.25	0.25	0.1914	0.0 (0.0%)	0
30 Apr 1998	HKD	0.25	0.25	0.25	0.25	0.1914	0.0 (0.0%)	0
29 Apr 1998	HKD	0.25	0.25	0.25	0.25	0.1914	0.0 (0.0%)	130,645
28 Apr 1998	HKD	0.25	0.25	0.25	0.25	0.1914	0.0 (0.0%)	0
27 Apr 1998	HKD	0.25	0.25	0.25	0.25	0.1914	-0.015 (-5.66%)	261,290
24 Apr 1998	HKD	0.265	0.295	0.26	0.265	0.2028	-0.035 (-11.67%)	466,403
23 Apr 1998	HKD	0.3	0.3	0.3	0.3	0.2296	+0.02 (+7.14%)	26,129
22 Apr 1998	HKD	0.28	0.28	0.28	0.28	0.2143	0.0 (0.0%)	0
21 Apr 1998	HKD	0.28	0.32	0.28	0.28	0.2143	-0.01 (-3.45%)	614,032
20 Apr 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
17 Apr 1998	HKD	0.29	0.29	0.28	0.29	0.222	-0.02 (-6.45%)	248,226
16 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2373	-0.01 (-3.13%)	130,645
15 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
14 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
13 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
10 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
9 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
8 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
7 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
6 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0

Unicorn Response |