Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1998	HKD	0.32	0.32	0.32	0.32	0.2449	+0.02 (+6.67%)	130,645
2 Apr 1998	HKD	0.3	0.3	0.3	0.3	0.2296	+0.01 (+3.45%)	1,478,903
1 Apr 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
31 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	-0.01 (-3.33%)	1,413,581
30 Mar 1998	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
27 Mar 1998	HKD	0.3	0.3	0.3	0.3	0.2296	-0.01 (-3.23%)	175,065
26 Mar 1998	HKD	0.31	0.31	0.31	0.31	0.2373	+0.005 (+1.64%)	261,290
25 Mar 1998	HKD	0.305	0.305	0.295	0.305	0.2335	+0.005 (+1.67%)	130,645
24 Mar 1998	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
23 Mar 1998	HKD	0.3	0.32	0.3	0.3	0.2296	-0.025 (-7.69%)	169,839
20 Mar 1998	HKD	0.325	0.35	0.325	0.325	0.2488	-0.005 (-1.52%)	156,774
19 Mar 1998	HKD	0.33	0.33	0.31	0.33	0.2526	+0.05 (+17.86%)	232,548
18 Mar 1998	HKD	0.28	0.31	0.27	0.28	0.2143	+0.005 (+1.82%)	313,548
17 Mar 1998	HKD	0.275	0.275	0.27	0.275	0.2105	-0.015 (-5.17%)	141,097
16 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
13 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
12 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
11 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
10 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	0.0 (0.0%)	0
9 Mar 1998	HKD	0.29	0.29	0.29	0.29	0.222	-0.02 (-6.45%)	117,582
6 Mar 1998	HKD	0.31	0.31	0.31	0.31	0.2373	-0.02 (-6.06%)	130,645
5 Mar 1998	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
4 Mar 1998	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
3 Mar 1998	HKD	0.33	0.33	0.33	0.33	0.2526	0.0 (0.0%)	0
2 Mar 1998	HKD	0.33	0.33	0.32	0.33	0.2526	0.0 (0.0%)	248,226
27 Feb 1998	HKD	0.33	0.33	0.33	0.33	0.2526	-0.02 (-5.71%)	130,645
26 Feb 1998	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
25 Feb 1998	HKD	0.35	0.35	0.35	0.35	0.2679	0.0 (0.0%)	0
24 Feb 1998	HKD	0.35	0.35	0.33	0.35	0.2679	+0.01 (+2.94%)	130,645
23 Feb 1998	HKD	0.34	0.36	0.325	0.34	0.2602	0.0 (0.0%)	274,355

Unicorn Response |