Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
19 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
18 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
12 Feb 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2602 | 0.0 (0.0%) | 0 |
11 Feb 1998 | HKD | 0.34 | 0.355 | 0.34 | 0.34 | 0.2602 | -0.01 (-2.86%) | 261,290 |
10 Feb 1998 | HKD | 0.35 | 0.42 | 0.35 | 0.35 | 0.2679 | -0.03 (-7.89%) | 1,259,419 |
9 Feb 1998 | HKD | 0.38 | 0.38 | 0.335 | 0.38 | 0.2909 | +0.06 (+18.75%) | 1,032,097 |
6 Feb 1998 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.2449 | +0.07 (+28.00%) | 679,355 |
5 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 39,194 |
4 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1914 | +0.005 (+2.04%) | 0 |
23 Jan 1998 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1875 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.245 | 0.245 | 0.235 | 0.245 | 0.1875 | -0.005 (-2%) | 428,516 |
21 Jan 1998 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.1914 | 0.0 (0.0%) | 914,516 |
20 Jan 1998 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.1914 | -0.01 (-3.85%) | 614,032 |
19 Jan 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.199 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.199 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.199 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.199 | +0.01 (+4%) | 91,452 |
13 Jan 1998 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 0.1914 | -0.03 (-10.71%) | 253,452 |
12 Jan 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2143 | -0.005 (-1.75%) | 39,194 |