Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1998	HKD	0.285	0.285	0.285	0.285	0.2181	-0.005 (-1.72%)	209,032
8 Jan 1998	HKD	0.29	0.3	0.285	0.29	0.222	+0.01 (+3.57%)	1,536,387
7 Jan 1998	HKD	0.28	0.28	0.26	0.28	0.2143	-0.02 (-6.67%)	261,290
6 Jan 1998	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
5 Jan 1998	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
2 Jan 1998	HKD	0.3	0.3	0.3	0.3	0.2296	0.0 (0.0%)	0
31 Dec 1997	HKD	0.3	0.3	0.3	0.3	0.2296	-0.02 (-6.25%)	39,194
30 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	135,871
29 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
26 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
25 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2449	0.0 (0.0%)	0
24 Dec 1997	HKD	0.32	0.32	0.285	0.32	0.2449	0.0 (0.0%)	444,194
23 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2449	-0.04 (-11.11%)	78,387
22 Dec 1997	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
19 Dec 1997	HKD	0.36	0.36	0.36	0.36	0.2756	0.0 (0.0%)	0
18 Dec 1997	HKD	0.36	0.36	0.36	0.36	0.2756	+0.015 (+4.35%)	182,903
17 Dec 1997	HKD	0.345	0.345	0.34	0.345	0.2641	-0.005 (-1.43%)	188,129
16 Dec 1997	HKD	0.35	0.37	0.34	0.35	0.2679	-0.02 (-5.41%)	653,226
15 Dec 1997	HKD	0.37	0.37	0.37	0.37	0.2832	0.0 (0.0%)	130,645
12 Dec 1997	HKD	0.37	0.37	0.35	0.37	0.2832	-0.02 (-5.13%)	39,194
11 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
10 Dec 1997	HKD	0.39	0.41	0.39	0.39	0.2985	0.0 (0.0%)	57,484
9 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
8 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	0
5 Dec 1997	HKD	0.39	0.39	0.365	0.39	0.2985	0.0 (0.0%)	1,149,677
4 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	313,548
3 Dec 1997	HKD	0.39	0.39	0.39	0.39	0.2985	0.0 (0.0%)	39,194
2 Dec 1997	HKD	0.39	0.39	0.385	0.39	0.2985	-0.01 (-2.50%)	117,581
1 Dec 1997	HKD	0.4	0.4	0.4	0.4	0.3062	-0.01 (-2.44%)	295,258
28 Nov 1997	HKD	0.41	0.41	0.41	0.41	0.3138	-0.015 (-3.53%)	261,290

Unicorn Response |