Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 1997	HKD	0.425	0.44	0.425	0.425	0.3253	0.0 (0.0%)	65,323
26 Nov 1997	HKD	0.425	0.425	0.425	0.425	0.3253	-0.025 (-5.56%)	39,194
25 Nov 1997	HKD	0.45	0.45	0.45	0.45	0.3444	+0.005 (+1.12%)	0
24 Nov 1997	HKD	0.445	0.445	0.445	0.445	0.3406	0.0 (0.0%)	0
21 Nov 1997	HKD	0.445	0.45	0.44	0.445	0.3406	-0.005 (-1.11%)	352,742
20 Nov 1997	HKD	0.45	0.45	0.45	0.45	0.3444	0.0 (0.0%)	378,871
19 Nov 1997	HKD	0.45	0.45	0.45	0.45	0.3444	-0.01 (-2.17%)	26,129
18 Nov 1997	HKD	0.46	0.46	0.445	0.46	0.3521	-0.01 (-2.13%)	438,968
17 Nov 1997	HKD	0.47	0.47	0.45	0.47	0.3598	+0.01 (+2.17%)	240,387
14 Nov 1997	HKD	0.46	0.47	0.44	0.46	0.3521	+0.02 (+4.55%)	472,935
13 Nov 1997	HKD	0.44	0.45	0.44	0.44	0.3368	-0.01 (-2.22%)	138,484
12 Nov 1997	HKD	0.45	0.47	0.44	0.45	0.3444	-0.02 (-4.26%)	522,581
11 Nov 1997	HKD	0.47	0.49	0.45	0.47	0.3598	0.0 (0.0%)	169,839
10 Nov 1997	HKD	0.47	0.51	0.47	0.47	0.3598	-0.07 (-12.96%)	261,290
7 Nov 1997	HKD	0.54	0.54	0.48	0.54	0.4133	-0.04 (-6.90%)	274,355
6 Nov 1997	HKD	0.58	0.62	0.58	0.58	0.444	-0.01 (-1.69%)	491,226
5 Nov 1997	HKD	0.59	0.59	0.55	0.59	0.4516	+0.01 (+1.72%)	248,226
4 Nov 1997	HKD	0.58	0.69	0.58	0.58	0.444	-0.03 (-4.92%)	945,871
3 Nov 1997	HKD	0.61	0.61	0.55	0.61	0.4669	+0.09 (+17.31%)	783,871
31 Oct 1997	HKD	0.52	0.52	0.5	0.52	0.398	+0.03 (+6.12%)	548,710
30 Oct 1997	HKD	0.49	0.49	0.48	0.49	0.3751	-0.005 (-1.01%)	546,097
29 Oct 1997	HKD	0.495	0.495	0.46	0.495	0.3789	+0.045 (+10%)	276,968
28 Oct 1997	HKD	0.45	0.45	0.41	0.45	0.3444	-0.03 (-6.25%)	731,613
27 Oct 1997	HKD	0.48	0.5	0.47	0.48	0.3674	-0.04 (-7.69%)	1,489,355
24 Oct 1997	HKD	0.52	0.56	0.44	0.52	0.398	+0.04 (+8.33%)	1,358,710
23 Oct 1997	HKD	0.48	0.55	0.48	0.48	0.3674	-0.12 (-20%)	1,510,258
22 Oct 1997	HKD	0.6	0.61	0.58	0.6	0.4593	0.0 (0.0%)	1,327,355
21 Oct 1997	HKD	0.6	0.65	0.6	0.6	0.4593	-0.07 (-10.45%)	1,058,226
20 Oct 1997	HKD	0.67	0.68	0.65	0.67	0.5128	-0.01 (-1.47%)	444,194
17 Oct 1997	HKD	0.68	0.7	0.61	0.68	0.5205	+0.06 (+9.68%)	1,782,000

Unicorn Response |