| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | HKD | 0.93 | 0.99 | 0.9 | 0.93 | 0.7119 | -0.04 (-4.12%) | 3,344,516 |
| 3 Sep 1997 | HKD | 0.97 | 1.02 | 0.92 | 0.97 | 0.7425 | +0.04 (+4.30%) | 9,129,484 |
| 2 Sep 1997 | HKD | 0.93 | 1.08 | 0.85 | 0.93 | 0.7119 | -0.12 (-11.43%) | 4,799,903 |
| 1 Sep 1997 | HKD | 1.05 | 1.22 | 1.05 | 1.05 | 0.8037 | -0.04 (-3.67%) | 18,436,645 |
| 29 Aug 1997 | HKD | 1.09 | 1.13 | 1.01 | 1.09 | 0.8343 | +0.04 (+3.81%) | 5,139,581 |
| 28 Aug 1997 | HKD | 1.05 | 1.15 | 1.05 | 1.05 | 0.8037 | +0.02 (+1.94%) | 10,289,613 |
| 27 Aug 1997 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 0.7884 | -0.01 (-0.96%) | 3,370,645 |
| 26 Aug 1997 | HKD | 1.04 | 1.1 | 1.03 | 1.04 | 0.796 | -0.04 (-3.70%) | 4,238,129 |
| 25 Aug 1997 | HKD | 1.08 | 1.1 | 1.02 | 1.08 | 0.8267 | +0.05 (+4.85%) | 3,036,193 |
| 22 Aug 1997 | HKD | 1.03 | 1.05 | 0.98 | 1.03 | 0.7884 | +0.01 (+0.98%) | 3,030,968 |
| 21 Aug 1997 | HKD | 1.02 | 1.08 | 1.01 | 1.02 | 0.7807 | -0.03 (-2.86%) | 2,905,548 |
| 20 Aug 1997 | HKD | 1.05 | 1.08 | 1.01 | 1.05 | 0.8037 | +0.06 (+6.06%) | 6,351,968 |
| 19 Aug 1997 | HKD | 0.99 | 1.06 | 0.98 | 0.99 | 0.7578 | -0.09 (-8.33%) | 6,762,193 |
| 18 Aug 1997 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.08 | 1.14 | 1.06 | 1.08 | 0.8267 | -0.03 (-2.70%) | 5,434,839 |
| 14 Aug 1997 | HKD | 1.11 | 1.14 | 1.06 | 1.11 | 0.8496 | +0.04 (+3.74%) | 6,592,355 |
| 13 Aug 1997 | HKD | 1.07 | 1.12 | 1.05 | 1.07 | 0.819 | -0.04 (-3.60%) | 5,066,419 |
| 12 Aug 1997 | HKD | 1.11 | 1.17 | 1.1 | 1.11 | 0.8496 | -0.02 (-1.77%) | 8,191,451 |
| 11 Aug 1997 | HKD | 1.13 | 1.22 | 1.1 | 1.13 | 0.8649 | +0.03 (+2.73%) | 13,425,096 |
| 8 Aug 1997 | HKD | 1.1 | 1.16 | 1 | 1.1 | 0.842 | 0.0 (0.0%) | 14,640,096 |
| 7 Aug 1997 | HKD | 1.1 | 1.38 | 1.1 | 1.1 | 0.842 | -0.21 (-16.03%) | 26,385,096 |
| 6 Aug 1997 | HKD | 1.31 | 1.31 | 1.12 | 1.31 | 1.0027 | +0.2 (+18.02%) | 36,022,776 |
| 5 Aug 1997 | HKD | 1.11 | 1.15 | 0.97 | 1.11 | 0.8496 | +0.15 (+15.62%) | 47,021,805 |
| 4 Aug 1997 | HKD | 0.96 | 0.96 | 0.87 | 0.96 | 0.7348 | +0.08 (+9.09%) | 12,345,967 |
| 1 Aug 1997 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.6736 | -0.01 (-1.12%) | 4,559,516 |
| 31 Jul 1997 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.6812 | +0.01 (+1.14%) | 1,625,226 |
| 30 Jul 1997 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.6736 | 0.0 (0.0%) | 2,155,645 |
| 29 Jul 1997 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.6736 | -0.04 (-4.35%) | 4,209,387 |
| 28 Jul 1997 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.7042 | -0.03 (-3.16%) | 4,455,000 |
| 25 Jul 1997 | HKD | 0.95 | 0.97 | 0.89 | 0.95 | 0.7272 | +0.03 (+3.26%) | 7,125,387 |
