Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1997 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.7042 | +0.03 (+3.37%) | 6,916,355 |
23 Jul 1997 | HKD | 0.89 | 0.91 | 0.86 | 0.89 | 0.6812 | +0.04 (+4.71%) | 5,437,451 |
22 Jul 1997 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 0.6506 | -0.02 (-2.30%) | 2,275,839 |
21 Jul 1997 | HKD | 0.87 | 0.9 | 0.86 | 0.87 | 0.6659 | -0.02 (-2.25%) | 3,297,484 |
18 Jul 1997 | HKD | 0.89 | 0.96 | 0.84 | 0.89 | 0.6812 | +0.05 (+5.95%) | 7,927,548 |
17 Jul 1997 | HKD | 0.84 | 0.9 | 0.83 | 0.84 | 0.643 | -0.03 (-3.45%) | 2,524,064 |
16 Jul 1997 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.6659 | -0.01 (-1.14%) | 2,129,516 |
15 Jul 1997 | HKD | 0.88 | 0.91 | 0.87 | 0.88 | 0.6736 | +0.01 (+1.15%) | 3,893,226 |
14 Jul 1997 | HKD | 0.87 | 0.92 | 0.86 | 0.87 | 0.6659 | -0.02 (-2.25%) | 2,236,645 |
11 Jul 1997 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.6812 | -0.01 (-1.11%) | 6,966,000 |
10 Jul 1997 | HKD | 0.9 | 0.94 | 0.86 | 0.9 | 0.6889 | +0.02 (+2.27%) | 7,666,258 |
9 Jul 1997 | HKD | 0.88 | 1.09 | 0.86 | 0.88 | 0.6736 | -0.01 (-1.12%) | 44,137,160 |
8 Jul 1997 | HKD | 0.89 | 0.9 | 0.79 | 0.89 | 0.6812 | +0.1 (+12.66%) | 6,500,903 |
7 Jul 1997 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.6047 | +0.01 (+1.28%) | 2,816,710 |
4 Jul 1997 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 0.597 | -0.01 (-1.27%) | 2,458,742 |
3 Jul 1997 | HKD | 0.79 | 0.85 | 0.79 | 0.79 | 0.6047 | -0.05 (-5.95%) | 3,352,355 |
2 Jul 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.643 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.643 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.643 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 0.84 | 0.85 | 0.76 | 0.84 | 0.643 | +0.03 (+3.70%) | 6,331,064 |
26 Jun 1997 | HKD | 0.81 | 0.9 | 0.8 | 0.81 | 0.62 | -0.04 (-4.71%) | 18,792,000 |
25 Jun 1997 | HKD | 0.85 | 1.13 | 0.85 | 0.85 | 0.6506 | -0.38 (-30.89%) | 29,632,935 |
24 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
23 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
20 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
19 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
18 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
17 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
16 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |
13 Jun 1997 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.9415 | 0.0 (0.0%) | 0 |