Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1997	HKD	0.84	0.85	0.74	0.84	0.643	+0.11 (+15.07%)	20,827,451
30 Apr 1997	HKD	0.73	0.74	0.69	0.73	0.5588	+0.05 (+7.35%)	5,364,290
29 Apr 1997	HKD	0.68	0.7	0.67	0.68	0.5205	+0.01 (+1.49%)	1,371,774
28 Apr 1997	HKD	0.67	0.73	0.67	0.67	0.5128	-0.01 (-1.47%)	6,547,935
25 Apr 1997	HKD	0.68	0.69	0.66	0.68	0.5205	0.0 (0.0%)	4,164,968
24 Apr 1997	HKD	0.68	0.69	0.67	0.68	0.5205	+0.02 (+3.03%)	1,559,903
23 Apr 1997	HKD	0.66	0.68	0.64	0.66	0.5052	+0.03 (+4.76%)	4,138,839
22 Apr 1997	HKD	0.63	0.63	0.62	0.63	0.4822	0.0 (0.0%)	326,613
21 Apr 1997	HKD	0.63	0.67	0.63	0.63	0.4822	-0.02 (-3.08%)	810,000
18 Apr 1997	HKD	0.65	0.66	0.62	0.65	0.4975	+0.03 (+4.84%)	3,341,903
17 Apr 1997	HKD	0.62	0.63	0.62	0.62	0.4746	0.0 (0.0%)	658,452
16 Apr 1997	HKD	0.62	0.63	0.6	0.62	0.4746	+0.02 (+3.33%)	830,903
15 Apr 1997	HKD	0.6	0.6	0.6	0.6	0.4593	0.0 (0.0%)	509,516
14 Apr 1997	HKD	0.6	0.6	0.6	0.6	0.4593	-0.02 (-3.23%)	313,548
11 Apr 1997	HKD	0.62	0.63	0.61	0.62	0.4746	+0.01 (+1.64%)	695,032
10 Apr 1997	HKD	0.61	0.62	0.6	0.61	0.4669	-0.01 (-1.61%)	540,871
9 Apr 1997	HKD	0.62	0.62	0.62	0.62	0.4746	0.0 (0.0%)	195,968
8 Apr 1997	HKD	0.62	0.63	0.61	0.62	0.4746	+0.01 (+1.64%)	1,188,871
7 Apr 1997	HKD	0.61	0.61	0.6	0.61	0.4669	+0.01 (+1.67%)	446,806
4 Apr 1997	HKD	0.6	0.61	0.57	0.6	0.4593	0.0 (0.0%)	1,136,613
3 Apr 1997	HKD	0.6	0.64	0.6	0.6	0.4593	-0.03 (-4.76%)	2,001,484
2 Apr 1997	HKD	0.63	0.67	0.63	0.63	0.4822	-0.04 (-5.97%)	235,161
1 Apr 1997	HKD	0.67	0.67	0.67	0.67	0.5128	0.0 (0.0%)	65,323
31 Mar 1997	HKD	0.67	0.67	0.67	0.67	0.5128	0.0 (0.0%)	0
28 Mar 1997	HKD	0.67	0.67	0.67	0.67	0.5128	0.0 (0.0%)	0
27 Mar 1997	HKD	0.67	0.68	0.65	0.67	0.5128	-0.01 (-1.47%)	1,635,677
26 Mar 1997	HKD	0.68	0.71	0.67	0.68	0.5205	0.0 (0.0%)	3,726,000
25 Mar 1997	HKD	0.68	0.69	0.67	0.68	0.5205	+0.01 (+1.49%)	2,325,484
24 Mar 1997	HKD	0.67	0.71	0.67	0.67	0.5128	-0.01 (-1.47%)	4,873,064
21 Mar 1997	HKD	0.68	0.69	0.65	0.68	0.5205	0.0 (0.0%)	5,667,387

Unicorn Response |