Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1997	HKD	0.68	0.76	0.68	0.68	0.5205	-0.08 (-10.53%)	2,861,129
19 Mar 1997	HKD	0.76	0.78	0.73	0.76	0.5817	+0.02 (+2.70%)	8,802,871
18 Mar 1997	HKD	0.74	0.75	0.73	0.74	0.5664	-0.03 (-3.90%)	3,942,871
17 Mar 1997	HKD	0.77	0.78	0.73	0.77	0.5894	+0.06 (+8.45%)	5,398,258
14 Mar 1997	HKD	0.71	0.74	0.64	0.71	0.5435	+0.02 (+2.90%)	3,989,903
13 Mar 1997	HKD	0.69	0.72	0.64	0.69	0.5281	-0.04 (-5.48%)	6,054,097
12 Mar 1997	HKD	0.73	0.76	0.7	0.73	0.5588	-0.04 (-5.19%)	6,346,742
11 Mar 1997	HKD	0.77	0.83	0.76	0.77	0.5894	-0.04 (-4.94%)	14,274,290
10 Mar 1997	HKD	0.81	0.82	0.69	0.81	0.62	+0.12 (+17.39%)	31,430,612
7 Mar 1997	HKD	0.69	0.69	0.6	0.69	0.5281	+0.09 (+15%)	17,438,516
6 Mar 1997	HKD	0.6	0.61	0.58	0.6	0.4593	+0.01 (+1.69%)	3,676,355
5 Mar 1997	HKD	0.59	0.6	0.57	0.59	0.4516	+0.03 (+5.36%)	3,387,620
4 Mar 1997	HKD	0.56	0.58	0.56	0.56	0.4286	-0.02 (-3.45%)	1,476,290
3 Mar 1997	HKD	0.58	0.6	0.58	0.58	0.444	+0.01 (+1.75%)	397,161
28 Feb 1997	HKD	0.57	0.59	0.56	0.57	0.4363	-0.03 (-5%)	718,548
27 Feb 1997	HKD	0.6	0.6	0.58	0.6	0.4593	+0.02 (+3.45%)	1,392,677
26 Feb 1997	HKD	0.58	0.63	0.58	0.58	0.444	-0.02 (-3.33%)	757,742
25 Feb 1997	HKD	0.6	0.6	0.57	0.6	0.4593	+0.02 (+3.45%)	1,005,968
24 Feb 1997	HKD	0.58	0.58	0.57	0.58	0.444	-0.01 (-1.69%)	611,419
21 Feb 1997	HKD	0.59	0.59	0.57	0.59	0.4516	0.0 (0.0%)	958,935
20 Feb 1997	HKD	0.59	0.59	0.58	0.59	0.4516	0.0 (0.0%)	1,447,548
19 Feb 1997	HKD	0.59	0.59	0.56	0.59	0.4516	-0.01 (-1.67%)	391,935
18 Feb 1997	HKD	0.6	0.63	0.57	0.6	0.4593	-0.01 (-1.64%)	817,839
17 Feb 1997	HKD	0.61	0.61	0.6	0.61	0.4669	+0.01 (+1.67%)	3,778,258
14 Feb 1997	HKD	0.6	0.6	0.59	0.6	0.4593	0.0 (0.0%)	2,821,935
13 Feb 1997	HKD	0.6	0.64	0.6	0.6	0.4593	+0.01 (+1.69%)	11,640,484
12 Feb 1997	HKD	0.59	0.61	0.55	0.59	0.4516	+0.04 (+7.27%)	8,708,806
11 Feb 1997	HKD	0.55	0.56	0.54	0.55	0.421	+0.02 (+3.77%)	1,904,806
10 Feb 1997	HKD	0.53	0.53	0.53	0.53	0.4057	-0.01 (-1.85%)	185,516
7 Feb 1997	HKD	0.54	0.54	0.54	0.54	0.4133	0.0 (0.0%)	0

Unicorn Response |