Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1997	HKD	0.54	0.54	0.54	0.54	0.4133	0.0 (0.0%)	0
5 Feb 1997	HKD	0.54	0.54	0.53	0.54	0.4133	0.0 (0.0%)	342,290
4 Feb 1997	HKD	0.54	0.55	0.54	0.54	0.4133	0.0 (0.0%)	509,516
3 Feb 1997	HKD	0.54	0.54	0.52	0.54	0.4133	0.0 (0.0%)	770,806
31 Jan 1997	HKD	0.54	0.55	0.54	0.54	0.4133	0.0 (0.0%)	974,613
30 Jan 1997	HKD	0.54	0.54	0.53	0.54	0.4133	+0.01 (+1.89%)	1,732,355
29 Jan 1997	HKD	0.53	0.54	0.52	0.53	0.4057	-0.01 (-1.85%)	2,913,387
28 Jan 1997	HKD	0.54	0.54	0.52	0.54	0.4133	0.0 (0.0%)	4,117,935
27 Jan 1997	HKD	0.54	0.54	0.53	0.54	0.4133	0.0 (0.0%)	1,298,613
24 Jan 1997	HKD	0.54	0.56	0.53	0.54	0.4133	0.0 (0.0%)	2,678,226
23 Jan 1997	HKD	0.54	0.55	0.53	0.54	0.4133	+0.01 (+1.89%)	1,288,161
22 Jan 1997	HKD	0.53	0.54	0.52	0.53	0.4057	-0.01 (-1.85%)	2,761,839
21 Jan 1997	HKD	0.54	0.54	0.52	0.54	0.4133	0.0 (0.0%)	1,808,129
20 Jan 1997	HKD	0.54	0.55	0.5	0.54	0.4133	+0.01 (+1.89%)	6,835,355
17 Jan 1997	HKD	0.53	0.58	0.53	0.53	0.4057	-0.04 (-7.02%)	5,330,322
16 Jan 1997	HKD	0.57	0.59	0.57	0.57	0.4363	-0.01 (-1.72%)	2,918,613
15 Jan 1997	HKD	0.58	0.6	0.58	0.58	0.444	-0.02 (-3.33%)	1,478,903
14 Jan 1997	HKD	0.6	0.6	0.59	0.6	0.4593	0.0 (0.0%)	2,955,193
13 Jan 1997	HKD	0.6	0.6	0.59	0.6	0.4593	-0.01 (-1.64%)	3,553,548
10 Jan 1997	HKD	0.61	0.62	0.6	0.61	0.4669	0.0 (0.0%)	5,100,387
9 Jan 1997	HKD	0.61	0.63	0.59	0.61	0.4669	+0.01 (+1.67%)	12,615,096
8 Jan 1997	HKD	0.6	0.66	0.6	0.6	0.4593	-0.01 (-1.64%)	7,723,742
7 Jan 1997	HKD	0.61	0.64	0.58	0.61	0.4669	+0.03 (+5.17%)	3,211,258
6 Jan 1997	HKD	0.58	0.58	0.56	0.58	0.444	+0.01 (+1.75%)	1,319,516
3 Jan 1997	HKD	0.57	0.58	0.56	0.57	0.4363	+0.02 (+3.64%)	823,064
2 Jan 1997	HKD	0.55	0.57	0.54	0.55	0.421	-0.02 (-3.51%)	1,672,258
31 Dec 1996	HKD	0.57	0.58	0.57	0.57	0.4363	0.0 (0.0%)	339,677
30 Dec 1996	HKD	0.57	0.58	0.56	0.57	0.4363	-0.01 (-1.72%)	1,201,935
27 Dec 1996	HKD	0.58	0.59	0.58	0.58	0.444	-0.01 (-1.69%)	326,613
26 Dec 1996	HKD	0.59	0.59	0.59	0.59	0.4516	0.0 (0.0%)	0

Unicorn Response |