Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 1996	HKD	0.59	0.59	0.59	0.59	0.4516	0.0 (0.0%)	0
24 Dec 1996	HKD	0.59	0.59	0.58	0.59	0.4516	+0.01 (+1.72%)	661,065
23 Dec 1996	HKD	0.58	0.58	0.58	0.58	0.444	-0.01 (-1.69%)	143,710
20 Dec 1996	HKD	0.59	0.61	0.59	0.59	0.4516	+0.02 (+3.51%)	412,839
19 Dec 1996	HKD	0.57	0.58	0.56	0.57	0.4363	-0.02 (-3.39%)	1,277,710
18 Dec 1996	HKD	0.59	0.61	0.58	0.59	0.4516	-0.01 (-1.67%)	1,293,387
17 Dec 1996	HKD	0.6	0.61	0.59	0.6	0.4593	-0.01 (-1.64%)	875,323
16 Dec 1996	HKD	0.61	0.64	0.61	0.61	0.4669	0.0 (0.0%)	3,443,806
13 Dec 1996	HKD	0.61	0.61	0.6	0.61	0.4669	-0.01 (-1.61%)	718,548
12 Dec 1996	HKD	0.62	0.63	0.61	0.62	0.4746	-0.01 (-1.59%)	496,452
11 Dec 1996	HKD	0.63	0.66	0.61	0.63	0.4822	+0.02 (+3.28%)	5,197,064
10 Dec 1996	HKD	0.61	0.63	0.6	0.61	0.4669	+0.01 (+1.67%)	3,762,581
9 Dec 1996	HKD	0.6	0.63	0.6	0.6	0.4593	-0.01 (-1.64%)	3,524,806
6 Dec 1996	HKD	0.61	0.67	0.58	0.61	0.4669	-0.05 (-7.58%)	5,508,000
5 Dec 1996	HKD	0.66	0.68	0.62	0.66	0.5052	+0.07 (+11.86%)	16,667,709
4 Dec 1996	HKD	0.59	0.6	0.55	0.59	0.4516	+0.04 (+7.27%)	7,209,000
3 Dec 1996	HKD	0.55	0.57	0.54	0.55	0.421	+0.01 (+1.85%)	3,553,548
2 Dec 1996	HKD	0.54	0.55	0.54	0.54	0.4133	0.0 (0.0%)	360,581
29 Nov 1996	HKD	0.54	0.55	0.54	0.54	0.4133	0.0 (0.0%)	663,677
28 Nov 1996	HKD	0.54	0.56	0.54	0.54	0.4133	-0.01 (-1.82%)	1,418,806
27 Nov 1996	HKD	0.55	0.56	0.54	0.55	0.421	+0.01 (+1.85%)	1,896,968
26 Nov 1996	HKD	0.54	0.55	0.51	0.54	0.4133	+0.02 (+3.85%)	2,639,032
25 Nov 1996	HKD	0.52	0.53	0.52	0.52	0.398	0.0 (0.0%)	893,613
22 Nov 1996	HKD	0.52	0.53	0.52	0.52	0.398	-0.02 (-3.70%)	344,903
21 Nov 1996	HKD	0.54	0.54	0.52	0.54	0.4133	+0.01 (+1.89%)	287,419
20 Nov 1996	HKD	0.53	0.54	0.52	0.53	0.4057	+0.01 (+1.92%)	365,806
19 Nov 1996	HKD	0.52	0.54	0.52	0.52	0.398	-0.01 (-1.89%)	1,208,468
18 Nov 1996	HKD	0.53	0.53	0.52	0.53	0.4057	+0.02 (+3.92%)	911,903
15 Nov 1996	HKD	0.51	0.54	0.51	0.51	0.3904	-0.03 (-5.56%)	2,916,000
14 Nov 1996	HKD	0.54	0.54	0.53	0.54	0.4133	+0.01 (+1.89%)	817,839

Unicorn Response |