Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.4057 | +0.01 (+1.92%) | 266,516 |
12 Nov 1996 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.398 | -0.02 (-3.70%) | 162,000 |
11 Nov 1996 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.4133 | 0.0 (0.0%) | 653,226 |
8 Nov 1996 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.4133 | +0.01 (+1.89%) | 512,129 |
7 Nov 1996 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4057 | -0.02 (-3.64%) | 216,871 |
6 Nov 1996 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.421 | -0.01 (-1.79%) | 1,032,097 |
5 Nov 1996 | HKD | 0.56 | 0.59 | 0.52 | 0.56 | 0.4286 | +0.03 (+5.66%) | 1,384,839 |
4 Nov 1996 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4057 | -0.01 (-1.85%) | 391,935 |
1 Nov 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4133 | +0.01 (+1.89%) | 535,645 |
31 Oct 1996 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.4057 | 0.0 (0.0%) | 640,161 |
30 Oct 1996 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.4057 | 0.0 (0.0%) | 569,613 |
29 Oct 1996 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.4057 | -0.01 (-1.85%) | 310,935 |
28 Oct 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4133 | 0.0 (0.0%) | 52,258 |
25 Oct 1996 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 0.4133 | -0.02 (-3.57%) | 535,645 |
24 Oct 1996 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.4286 | +0.02 (+3.70%) | 611,419 |
23 Oct 1996 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.4133 | +0.03 (+5.88%) | 985,064 |
22 Oct 1996 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.3904 | -0.02 (-3.77%) | 391,935 |
21 Oct 1996 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4057 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.4057 | +0.01 (+1.92%) | 1,110,484 |
17 Oct 1996 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.398 | -0.03 (-5.45%) | 258,677 |
16 Oct 1996 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.421 | 0.0 (0.0%) | 0 |
15 Oct 1996 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.421 | +0.01 (+1.85%) | 1,539,000 |
14 Oct 1996 | HKD | 0.54 | 0.57 | 0.5 | 0.54 | 0.4133 | +0.01 (+1.89%) | 2,560,645 |
11 Oct 1996 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.4057 | -0.02 (-3.64%) | 1,296,000 |
10 Oct 1996 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.421 | -0.02 (-3.51%) | 2,142,581 |
9 Oct 1996 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.4363 | -0.01 (-1.72%) | 653,226 |
8 Oct 1996 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.444 | +0.01 (+1.75%) | 700,258 |
7 Oct 1996 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.4363 | -0.01 (-1.72%) | 595,742 |
4 Oct 1996 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.444 | 0.0 (0.0%) | 243,000 |
3 Oct 1996 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.444 | +0.02 (+3.57%) | 877,935 |