Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1996	HKD	0.56	0.57	0.55	0.56	0.4286	0.0 (0.0%)	548,710
1 Oct 1996	HKD	0.56	0.59	0.56	0.56	0.4286	-0.02 (-3.45%)	169,839
30 Sep 1996	HKD	0.58	0.58	0.58	0.58	0.444	0.0 (0.0%)	0
27 Sep 1996	HKD	0.58	0.59	0.58	0.58	0.444	0.0 (0.0%)	316,161
26 Sep 1996	HKD	0.58	0.61	0.58	0.58	0.444	-0.01 (-1.69%)	1,497,194
25 Sep 1996	HKD	0.59	0.59	0.57	0.59	0.4516	-0.03 (-4.84%)	1,314,290
24 Sep 1996	HKD	0.62	0.69	0.62	0.62	0.4746	-0.05 (-7.46%)	789,097
23 Sep 1996	HKD	0.67	0.71	0.66	0.67	0.5128	+0.03 (+4.69%)	2,234,032
20 Sep 1996	HKD	0.64	0.65	0.64	0.64	0.4899	-0.01 (-1.54%)	339,677
19 Sep 1996	HKD	0.65	0.65	0.65	0.65	0.4975	+0.01 (+1.56%)	169,839
18 Sep 1996	HKD	0.64	0.65	0.64	0.64	0.4899	0.0 (0.0%)	295,258
17 Sep 1996	HKD	0.64	0.65	0.64	0.64	0.4899	-0.02 (-3.03%)	334,452
16 Sep 1996	HKD	0.66	0.67	0.65	0.66	0.5052	-0.01 (-1.49%)	195,968
13 Sep 1996	HKD	0.67	0.7	0.64	0.67	0.5128	+0.03 (+4.69%)	917,129
12 Sep 1996	HKD	0.64	0.67	0.63	0.64	0.4899	+0.03 (+4.92%)	248,226
11 Sep 1996	HKD	0.61	0.63	0.61	0.61	0.4669	-0.01 (-1.61%)	169,839
10 Sep 1996	HKD	0.62	0.65	0.62	0.62	0.4746	0.0 (0.0%)	407,613
9 Sep 1996	HKD	0.62	0.63	0.61	0.62	0.4746	-0.02 (-3.13%)	248,226
6 Sep 1996	HKD	0.64	0.64	0.59	0.64	0.4899	+0.03 (+4.92%)	538,258
5 Sep 1996	HKD	0.61	0.62	0.61	0.61	0.4669	-0.01 (-1.61%)	329,226
4 Sep 1996	HKD	0.62	0.66	0.6	0.62	0.4746	-0.04 (-6.06%)	935,419
3 Sep 1996	HKD	0.66	0.67	0.66	0.66	0.5052	-0.01 (-1.49%)	274,355
2 Sep 1996	HKD	0.67	0.67	0.67	0.67	0.5128	0.0 (0.0%)	130,645
30 Aug 1996	HKD	0.67	0.67	0.66	0.67	0.5128	0.0 (0.0%)	339,677
29 Aug 1996	HKD	0.67	0.68	0.67	0.67	0.5128	-0.01 (-1.47%)	757,742
28 Aug 1996	HKD	0.68	0.68	0.68	0.68	0.5205	0.0 (0.0%)	65,323
27 Aug 1996	HKD	0.68	0.68	0.68	0.68	0.5205	0.0 (0.0%)	0
26 Aug 1996	HKD	0.68	0.68	0.68	0.68	0.5205	0.0 (0.0%)	0
23 Aug 1996	HKD	0.68	0.69	0.68	0.68	0.5205	-0.02 (-2.86%)	222,097
22 Aug 1996	HKD	0.7	0.7	0.68	0.7	0.5358	+0.01 (+1.45%)	276,968

Unicorn Response |