Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1996	HKD	0.68	0.68	0.66	0.68	0.5205	-0.03 (-4.23%)	1,280,323
19 Aug 1996	HKD	0.71	0.75	0.7	0.71	0.5435	-0.01 (-1.39%)	4,313,903
16 Aug 1996	HKD	0.72	0.76	0.71	0.72	0.5511	+0.03 (+4.35%)	61,570,450
15 Aug 1996	HKD	0.69	0.7	0.69	0.69	0.5281	-0.02 (-2.82%)	608,806
14 Aug 1996	HKD	0.71	0.71	0.69	0.71	0.5435	+0.01 (+1.43%)	1,434,484
13 Aug 1996	HKD	0.7	0.71	0.65	0.7	0.5358	+0.01 (+1.45%)	1,047,774
12 Aug 1996	HKD	0.69	0.69	0.69	0.69	0.5281	-0.02 (-2.82%)	130,645
9 Aug 1996	HKD	0.71	0.71	0.68	0.71	0.5435	+0.01 (+1.43%)	120,194
8 Aug 1996	HKD	0.7	0.7	0.69	0.7	0.5358	-0.04 (-5.41%)	219,484
7 Aug 1996	HKD	0.74	0.74	0.74	0.74	0.5664	0.0 (0.0%)	0
6 Aug 1996	HKD	0.74	0.74	0.74	0.74	0.5664	0.0 (0.0%)	0
5 Aug 1996	HKD	0.74	0.74	0.72	0.74	0.5664	+0.02 (+2.78%)	248,226
2 Aug 1996	HKD	0.72	0.72	0.7	0.72	0.5511	+0.02 (+2.86%)	261,290
1 Aug 1996	HKD	0.7	0.72	0.7	0.7	0.5358	-0.04 (-5.41%)	60,097
31 Jul 1996	HKD	0.74	0.74	0.74	0.74	0.5664	0.0 (0.0%)	0
30 Jul 1996	HKD	0.74	0.74	0.73	0.74	0.5664	+0.01 (+1.37%)	62,710
29 Jul 1996	HKD	0.73	0.73	0.73	0.73	0.5588	0.0 (0.0%)	305,710
26 Jul 1996	HKD	0.73	0.73	0.73	0.73	0.5588	-0.02 (-2.67%)	26,129
25 Jul 1996	HKD	0.75	0.75	0.73	0.75	0.5741	+0.02 (+2.74%)	214,258
24 Jul 1996	HKD	0.73	0.73	0.72	0.73	0.5588	+0.01 (+1.39%)	117,581
23 Jul 1996	HKD	0.72	0.72	0.72	0.72	0.5511	-0.01 (-1.37%)	65,323
22 Jul 1996	HKD	0.73	0.74	0.73	0.73	0.5588	-0.01 (-1.35%)	295,258
19 Jul 1996	HKD	0.74	0.75	0.74	0.74	0.5664	-0.01 (-1.33%)	483,387
18 Jul 1996	HKD	0.75	0.75	0.74	0.75	0.5741	0.0 (0.0%)	101,903
17 Jul 1996	HKD	0.75	0.75	0.73	0.75	0.5741	0.0 (0.0%)	470,323
16 Jul 1996	HKD	0.75	0.76	0.72	0.75	0.5741	+0.01 (+1.35%)	830,903
15 Jul 1996	HKD	0.74	0.74	0.73	0.74	0.5664	-0.01 (-1.33%)	91,452
12 Jul 1996	HKD	0.75	0.76	0.74	0.75	0.5741	+0.02 (+2.74%)	1,123,548
11 Jul 1996	HKD	0.73	0.73	0.72	0.73	0.5588	+0.01 (+1.39%)	261,290
10 Jul 1996	HKD	0.72	0.73	0.72	0.72	0.5511	0.0 (0.0%)	36,581

Unicorn Response |