| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.5435 | -0.01 (-1.39%) | 1,026,871 |
| 27 May 1996 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.5511 | 0.0 (0.0%) | 705,484 |
| 24 May 1996 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.5511 | -0.02 (-2.70%) | 2,819,323 |
| 23 May 1996 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.5664 | -0.03 (-3.90%) | 1,539,000 |
| 22 May 1996 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.5894 | -0.01 (-1.28%) | 1,374,387 |
| 21 May 1996 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.597 | -0.01 (-1.27%) | 3,258,290 |
| 20 May 1996 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.6047 | -0.01 (-1.25%) | 2,009,323 |
| 17 May 1996 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.6123 | -0.02 (-2.44%) | 1,891,742 |
| 16 May 1996 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 0.6277 | +0.02 (+2.50%) | 7,128,000 |
| 15 May 1996 | HKD | 0.8 | 0.81 | 0.76 | 0.8 | 0.6123 | -0.02 (-2.44%) | 8,196,677 |
| 14 May 1996 | HKD | 0.82 | 0.95 | 0.79 | 0.82 | 0.6277 | -0.14 (-14.58%) | 5,865,968 |
| 13 May 1996 | HKD | 0.96 | 1.01 | 0.96 | 0.96 | 0.7348 | -0.05 (-4.95%) | 1,058,226 |
| 10 May 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.7731 | -0.01 (-0.98%) | 475,548 |
| 9 May 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7807 | -0.01 (-0.97%) | 1,183,645 |
| 8 May 1996 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.7884 | +0.01 (+0.98%) | 1,403,129 |
| 7 May 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7807 | -0.01 (-0.97%) | 339,677 |
| 6 May 1996 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.7884 | +0.01 (+0.98%) | 3,289,645 |
| 3 May 1996 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.7807 | -0.01 (-0.97%) | 1,413,581 |
| 2 May 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.7884 | +0.01 (+0.98%) | 1,157,516 |
| 1 May 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.7807 | 0.0 (0.0%) | 770,806 |
| 30 Apr 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.7807 | 0.0 (0.0%) | 684,581 |
| 29 Apr 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.7807 | -0.03 (-2.86%) | 548,710 |
| 26 Apr 1996 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.8037 | +0.01 (+0.96%) | 700,258 |
| 25 Apr 1996 | HKD | 1.04 | 1.04 | 1 | 1.04 | 0.796 | +0.04 (+4%) | 1,233,290 |
| 24 Apr 1996 | HKD | 1 | 1.02 | 1 | 1 | 0.7654 | -0.01 (-0.99%) | 796,935 |
| 23 Apr 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.7731 | +0.01 (+1%) | 250,839 |
| 22 Apr 1996 | HKD | 1 | 1.02 | 1 | 1 | 0.7654 | 0.0 (0.0%) | 1,225,452 |
| 19 Apr 1996 | HKD | 1 | 1.02 | 1 | 1 | 0.7654 | -0.02 (-1.96%) | 1,298,613 |
| 18 Apr 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7807 | -0.02 (-1.92%) | 1,063,452 |
| 17 Apr 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.796 | -0.01 (-0.95%) | 548,710 |
