| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 0.8037 | +0.01 (+0.96%) | 1,606,935 |
| 15 Apr 1996 | HKD | 1.04 | 1.06 | 1 | 1.04 | 0.796 | +0.02 (+1.96%) | 2,529,290 |
| 12 Apr 1996 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 0.7807 | -0.03 (-2.86%) | 948,484 |
| 11 Apr 1996 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.8037 | -0.03 (-2.78%) | 261,290 |
| 10 Apr 1996 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.8267 | 0.0 (0.0%) | 104,516 |
| 9 Apr 1996 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.8267 | 0.0 (0.0%) | 198,581 |
| 8 Apr 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8267 | +0.01 (+0.93%) | 770,806 |
| 2 Apr 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.819 | +0.01 (+0.94%) | 517,355 |
| 1 Apr 1996 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.8114 | +0.01 (+0.95%) | 175,065 |
| 29 Mar 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8037 | -0.01 (-0.94%) | 423,290 |
| 28 Mar 1996 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 0.8114 | -0.01 (-0.93%) | 854,419 |
| 27 Mar 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.819 | -0.01 (-0.93%) | 640,161 |
| 26 Mar 1996 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.8267 | +0.01 (+0.93%) | 1,429,258 |
| 25 Mar 1996 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 0.819 | -0.03 (-2.73%) | 2,931,677 |
| 22 Mar 1996 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.842 | 0.0 (0.0%) | 402,387 |
| 21 Mar 1996 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.842 | -0.01 (-0.90%) | 1,350,871 |
| 20 Mar 1996 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.8496 | -0.01 (-0.89%) | 1,653,968 |
| 19 Mar 1996 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.8573 | +0.02 (+1.82%) | 661,065 |
| 18 Mar 1996 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 0.842 | -0.02 (-1.79%) | 1,000,742 |
| 15 Mar 1996 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 0.8573 | +0.04 (+3.70%) | 1,335,194 |
| 14 Mar 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 953,710 |
| 13 Mar 1996 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 0.8267 | -0.06 (-5.26%) | 1,915,258 |
| 12 Mar 1996 | HKD | 1.14 | 1.15 | 1.09 | 1.14 | 0.8726 | +0.09 (+8.57%) | 5,105,613 |
| 11 Mar 1996 | HKD | 1.05 | 1.15 | 1 | 1.05 | 0.8037 | -0.17 (-13.93%) | 4,209,387 |
| 8 Mar 1996 | HKD | 1.22 | 1.23 | 1.14 | 1.22 | 0.9338 | +0.05 (+4.27%) | 7,044,387 |
| 7 Mar 1996 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 0.8956 | -0.04 (-3.31%) | 1,559,903 |
| 6 Mar 1996 | HKD | 1.21 | 1.28 | 1.19 | 1.21 | 0.9262 | -0.07 (-5.47%) | 2,673,000 |
