| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | HKD | 1.28 | 1.32 | 1.2 | 1.28 | 0.9798 | +0.06 (+4.92%) | 5,508,000 |
| 4 Mar 1996 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 0.9338 | +0.05 (+4.27%) | 10,172,032 |
| 1 Mar 1996 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 0.8956 | +0.08 (+7.34%) | 1,878,677 |
| 29 Feb 1996 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 0.8343 | +0.01 (+0.93%) | 1,719,290 |
| 28 Feb 1996 | HKD | 1.08 | 1.08 | 1.02 | 1.08 | 0.8267 | +0.08 (+8%) | 1,486,742 |
| 27 Feb 1996 | HKD | 1 | 1.03 | 0.98 | 1 | 0.7654 | -0.04 (-3.85%) | 1,656,581 |
| 26 Feb 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.796 | 0.0 (0.0%) | 26,129 |
| 23 Feb 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.796 | -0.03 (-2.80%) | 658,452 |
| 22 Feb 1996 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 0.819 | -0.01 (-0.93%) | 645,387 |
| 21 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.8267 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.8267 | +0.01 (+0.93%) | 352,742 |
| 15 Feb 1996 | HKD | 1.07 | 1.08 | 1.03 | 1.07 | 0.819 | +0.02 (+1.90%) | 713,323 |
| 14 Feb 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8037 | -0.02 (-1.87%) | 235,161 |
| 13 Feb 1996 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.819 | -0.01 (-0.93%) | 305,710 |
| 12 Feb 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8267 | -0.01 (-0.92%) | 237,774 |
| 9 Feb 1996 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.8343 | -0.04 (-3.54%) | 459,871 |
| 8 Feb 1996 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 0.8649 | +0.01 (+0.89%) | 958,935 |
| 7 Feb 1996 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.8573 | -0.01 (-0.88%) | 488,613 |
| 6 Feb 1996 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 0.8649 | +0.03 (+2.73%) | 94,065 |
| 5 Feb 1996 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 0.842 | 0.0 (0.0%) | 248,226 |
| 2 Feb 1996 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 0.842 | -0.03 (-2.65%) | 1,285,548 |
| 1 Feb 1996 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 0.8649 | 0.0 (0.0%) | 418,065 |
| 31 Jan 1996 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 0.8649 | -0.01 (-0.88%) | 522,581 |
| 30 Jan 1996 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 0.8726 | +0.03 (+2.70%) | 1,037,323 |
| 29 Jan 1996 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 0.8496 | 0.0 (0.0%) | 454,645 |
| 26 Jan 1996 | HKD | 1.11 | 1.12 | 1.05 | 1.11 | 0.8496 | +0.03 (+2.78%) | 619,258 |
| 25 Jan 1996 | HKD | 1.08 | 1.12 | 1.03 | 1.08 | 0.8267 | +0.04 (+3.85%) | 4,729,355 |
| 24 Jan 1996 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 0.796 | -0.04 (-3.70%) | 1,243,742 |
