| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 0.8267 | -0.05 (-4.42%) | 2,309,806 |
| 22 Jan 1996 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 0.8649 | -0.01 (-0.88%) | 399,774 |
| 19 Jan 1996 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 0.8726 | +0.02 (+1.79%) | 582,677 |
| 18 Jan 1996 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 0.8573 | -0.02 (-1.75%) | 216,871 |
| 17 Jan 1996 | HKD | 1.14 | 1.19 | 1.14 | 1.14 | 0.8726 | -0.04 (-3.39%) | 689,806 |
| 16 Jan 1996 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 0.9032 | -0.01 (-0.84%) | 762,968 |
| 15 Jan 1996 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 0.9109 | +0.08 (+7.21%) | 1,729,742 |
| 12 Jan 1996 | HKD | 1.11 | 1.28 | 1.08 | 1.11 | 0.8496 | -0.08 (-6.72%) | 4,502,032 |
| 11 Jan 1996 | HKD | 1.19 | 1.2 | 1.05 | 1.19 | 0.9109 | +0.12 (+11.21%) | 5,006,322 |
| 10 Jan 1996 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 0.819 | +0.03 (+2.88%) | 1,311,677 |
| 9 Jan 1996 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.796 | +0.03 (+2.97%) | 266,516 |
| 8 Jan 1996 | HKD | 1.01 | 1.03 | 1 | 1.01 | 0.7731 | -0.03 (-2.88%) | 527,806 |
| 5 Jan 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.796 | 0.0 (0.0%) | 760,355 |
| 4 Jan 1996 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 0.796 | +0.01 (+0.97%) | 1,891,742 |
| 3 Jan 1996 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.7884 | +0.02 (+1.98%) | 1,319,516 |
| 2 Jan 1996 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.7731 | +0.01 (+1%) | 1,727,129 |
| 29 Dec 1995 | HKD | 1 | 1 | 0.99 | 1 | 0.7654 | +0.01 (+1.01%) | 2,816,710 |
| 28 Dec 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.7578 | -0.01 (-1%) | 49,645 |
| 27 Dec 1995 | HKD | 1 | 1 | 0.99 | 1 | 0.7654 | 0.0 (0.0%) | 457,258 |
| 26 Dec 1995 | HKD | 1 | 1 | 1 | 1 | 0.7654 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 1 | 1 | 1 | 1 | 0.7654 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 1 | 1 | 0.99 | 1 | 0.7654 | +0.01 (+1.01%) | 352,742 |
| 21 Dec 1995 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.7578 | +0.03 (+3.13%) | 279,581 |
| 20 Dec 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.7348 | 0.0 (0.0%) | 229,935 |
| 19 Dec 1995 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.7348 | -0.02 (-2.04%) | 1,047,774 |
| 18 Dec 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7501 | 0.0 (0.0%) | 222,097 |
| 15 Dec 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7501 | 0.0 (0.0%) | 276,968 |
| 14 Dec 1995 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.7501 | -0.01 (-1.01%) | 1,005,968 |
| 13 Dec 1995 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.7578 | +0.01 (+1.02%) | 744,677 |
| 12 Dec 1995 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.7501 | -0.02 (-2%) | 1,471,064 |
