| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | HKD | 1 | 1.03 | 0.98 | 1 | 0.7654 | +0.05 (+5.26%) | 5,387,806 |
| 8 Dec 1995 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.7272 | -0.01 (-1.04%) | 1,384,839 |
| 7 Dec 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.7348 | 0.0 (0.0%) | 917,129 |
| 6 Dec 1995 | HKD | 0.96 | 1.02 | 0.95 | 0.96 | 0.7348 | -0.1 (-9.43%) | 2,461,355 |
| 5 Dec 1995 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 0.8114 | 0.0 (0.0%) | 214,258 |
| 4 Dec 1995 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 0.8114 | -0.06 (-5.36%) | 693,726 |
| 1 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.8573 | -0.01 (-0.88%) | 39,194 |
| 30 Nov 1995 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 0.8649 | +0.03 (+2.73%) | 300,484 |
| 29 Nov 1995 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.842 | -0.03 (-2.65%) | 483,387 |
| 28 Nov 1995 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 0.8649 | -0.01 (-0.88%) | 514,742 |
| 27 Nov 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.8726 | -0.01 (-0.87%) | 812,613 |
| 24 Nov 1995 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.8802 | +0.01 (+0.88%) | 1,081,742 |
| 23 Nov 1995 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 0.8726 | +0.01 (+0.88%) | 201,194 |
| 22 Nov 1995 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 0.8649 | -0.02 (-1.74%) | 491,226 |
| 21 Nov 1995 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 0.8802 | +0.03 (+2.68%) | 1,277,710 |
| 20 Nov 1995 | HKD | 1.12 | 1.12 | 1.04 | 1.12 | 0.8573 | +0.12 (+12%) | 316,161 |
| 17 Nov 1995 | HKD | 1 | 1.03 | 0.94 | 1 | 0.7654 | -0.03 (-2.91%) | 598,355 |
| 16 Nov 1995 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.7884 | -0.04 (-3.74%) | 368,419 |
| 15 Nov 1995 | HKD | 1.07 | 1.07 | 1 | 1.07 | 0.819 | +0.02 (+1.90%) | 600,968 |
| 14 Nov 1995 | HKD | 1.05 | 1.11 | 1.05 | 1.05 | 0.8037 | -0.06 (-5.41%) | 342,290 |
| 13 Nov 1995 | HKD | 1.11 | 1.11 | 1.04 | 1.11 | 0.8496 | +0.03 (+2.78%) | 1,003,355 |
| 10 Nov 1995 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 0.8267 | -0.05 (-4.42%) | 718,548 |
| 9 Nov 1995 | HKD | 1.13 | 1.16 | 1.06 | 1.13 | 0.8649 | -0.05 (-4.24%) | 2,398,645 |
| 8 Nov 1995 | HKD | 1.18 | 1.19 | 1.14 | 1.18 | 0.9032 | -0.01 (-0.84%) | 342,290 |
| 7 Nov 1995 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 0.9109 | -0.03 (-2.46%) | 216,871 |
| 6 Nov 1995 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 0.9338 | -0.02 (-1.61%) | 250,839 |
| 3 Nov 1995 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9491 | 0.0 (0.0%) | 39,194 |
| 2 Nov 1995 | HKD | 1.24 | 1.28 | 1.2 | 1.24 | 0.9491 | -0.06 (-4.62%) | 911,903 |
| 1 Nov 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.9951 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.9951 | 0.0 (0.0%) | 405,000 |
