Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,822,000 |
27 Oct 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 1,860,000 |
26 Oct 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,086,000 |
25 Oct 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 4,650,000 |
22 Oct 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,232,000 |
21 Oct 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,224,000 |
20 Oct 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 3,646,000 |
19 Oct 2021 | HKD | 0.91 | 0.95 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 20,244,000 |
18 Oct 2021 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,004,000 |
15 Oct 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 4,006,000 |
12 Oct 2021 | HKD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 5,606,000 |
11 Oct 2021 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,918,000 |
8 Oct 2021 | HKD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 10,103,000 |
7 Oct 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 4,302,000 |
6 Oct 2021 | HKD | 0.92 | 0.96 | 0.88 | 0.94 | 0.94 | +0.03 (+3.30%) | 12,786,000 |
5 Oct 2021 | HKD | 0.87 | 0.92 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 17,594,000 |
4 Oct 2021 | HKD | 0.91 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 24,852,000 |
30 Sep 2021 | HKD | 0.92 | 0.99 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 21,204,000 |
29 Sep 2021 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,148,000 |
28 Sep 2021 | HKD | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 6,864,000 |
27 Sep 2021 | HKD | 0.99 | 1.03 | 0.89 | 0.9 | 0.9 | -0.1 (-10%) | 25,118,000 |
24 Sep 2021 | HKD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 8,466,000 |
23 Sep 2021 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,945,287 |
21 Sep 2021 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 5,498,000 |
20 Sep 2021 | HKD | 1.1 | 1.1 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 10,430,000 |
17 Sep 2021 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 6,916,000 |
16 Sep 2021 | HKD | 1.09 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 9,868,000 |
15 Sep 2021 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,852,000 |
14 Sep 2021 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 9,158,000 |
13 Sep 2021 | HKD | 1.16 | 1.19 | 1.11 | 1.16 | 1.16 | -0.07 (-5.69%) | 16,510,000 |