| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 0.9951 | -0.07 (-5.11%) | 321,387 |
| 27 Oct 1995 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0486 | 0.0 (0.0%) | 62,710 |
| 26 Oct 1995 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0486 | 0.0 (0.0%) | 195,968 |
| 25 Oct 1995 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.0486 | -0.02 (-1.44%) | 363,194 |
| 24 Oct 1995 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.064 | +0.01 (+0.72%) | 5,226 |
| 23 Oct 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0563 | 0.0 (0.0%) | 52,258 |
| 20 Oct 1995 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0563 | -0.02 (-1.43%) | 300,484 |
| 19 Oct 1995 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.0716 | +0.01 (+0.72%) | 267,823 |
| 18 Oct 1995 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.064 | +0.02 (+1.46%) | 462,484 |
| 17 Oct 1995 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0486 | -0.03 (-2.14%) | 20,903 |
| 16 Oct 1995 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.0716 | +0.01 (+0.72%) | 877,935 |
| 13 Oct 1995 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.064 | -0.01 (-0.71%) | 457,258 |
| 12 Oct 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | 0.0 (0.0%) | 156,774 |
| 10 Oct 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | 0.0 (0.0%) | 13,065 |
| 6 Oct 1995 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0716 | +0.01 (+0.72%) | 39,194 |
| 5 Oct 1995 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.064 | -0.01 (-0.71%) | 373,645 |
| 4 Oct 1995 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.0716 | -0.01 (-0.71%) | 211,645 |
| 3 Oct 1995 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.0793 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.0793 | -0.01 (-0.70%) | 104,516 |
| 29 Sep 1995 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0869 | 0.0 (0.0%) | 300,484 |
| 28 Sep 1995 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.0869 | 0.0 (0.0%) | 227,323 |
| 27 Sep 1995 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0869 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0869 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.0869 | +0.03 (+2.16%) | 1,115,710 |
| 22 Sep 1995 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.064 | 0.0 (0.0%) | 130,645 |
| 21 Sep 1995 | HKD | 1.39 | 1.42 | 1.36 | 1.39 | 1.064 | -0.08 (-5.44%) | 804,774 |
| 20 Sep 1995 | HKD | 1.47 | 1.59 | 1.47 | 1.47 | 1.1252 | -0.12 (-7.55%) | 133,258 |
| 19 Sep 1995 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.217 | 0.0 (0.0%) | 182,903 |
