| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 1.217 | -0.02 (-1.24%) | 632,323 |
| 15 Sep 1995 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.2323 | +0.02 (+1.26%) | 1,246,355 |
| 14 Sep 1995 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.217 | -0.01 (-0.63%) | 961,548 |
| 13 Sep 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2247 | -0.01 (-0.62%) | 402,387 |
| 12 Sep 1995 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2323 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.2323 | 0.0 (0.0%) | 91,452 |
| 8 Sep 1995 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2323 | +0.01 (+0.63%) | 20,903 |
| 7 Sep 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2247 | +0.04 (+2.56%) | 585,290 |
| 6 Sep 1995 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.1941 | +0.02 (+1.30%) | 109,742 |
| 5 Sep 1995 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.1788 | -0.01 (-0.65%) | 232,548 |
| 4 Sep 1995 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.1864 | +0.01 (+0.65%) | 198,581 |
| 1 Sep 1995 | HKD | 1.54 | 1.54 | 1.48 | 1.54 | 1.1788 | +0.11 (+7.69%) | 533,032 |
| 31 Aug 1995 | HKD | 1.43 | 1.5 | 1.36 | 1.43 | 1.0946 | +0.01 (+0.70%) | 1,178,419 |
| 30 Aug 1995 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.0869 | -0.06 (-4.05%) | 94,065 |
| 29 Aug 1995 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.1328 | -0.03 (-1.99%) | 595,742 |
| 28 Aug 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.1558 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.1558 | -0.01 (-0.66%) | 483,387 |
| 24 Aug 1995 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.1635 | -0.04 (-2.56%) | 961,548 |
| 23 Aug 1995 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.1941 | -0.06 (-3.70%) | 483,387 |
| 22 Aug 1995 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.24 | -0.05 (-2.99%) | 143,710 |
| 21 Aug 1995 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.2783 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.2783 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.2783 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.2783 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | HKD | 1.67 | 1.67 | 1.62 | 1.67 | 1.2783 | -0.03 (-1.76%) | 26,129 |
| 14 Aug 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 658,452 |
| 8 Aug 1995 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.3012 | -0.01 (-0.58%) | 444,194 |
