Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.3089 | +0.01 (+0.59%) | 39,194 |
4 Aug 1995 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.3012 | -0.01 (-0.58%) | 284,806 |
3 Aug 1995 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 1.3089 | +0.01 (+0.59%) | 209,032 |
2 Aug 1995 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.3012 | +0.01 (+0.59%) | 653,226 |
1 Aug 1995 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 1.2936 | -0.04 (-2.31%) | 522,581 |
31 Jul 1995 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.3242 | -0.01 (-0.57%) | 825,677 |
28 Jul 1995 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.3319 | 0.0 (0.0%) | 1,651,355 |
27 Jul 1995 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.3319 | 0.0 (0.0%) | 222,097 |
26 Jul 1995 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.3319 | +0.01 (+0.58%) | 4,371,387 |
25 Jul 1995 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.3242 | 0.0 (0.0%) | 300,484 |
24 Jul 1995 | HKD | 1.73 | 1.75 | 1.73 | 1.73 | 1.3242 | +0.03 (+1.76%) | 271,742 |
21 Jul 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 65,323 |
20 Jul 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 679,355 |
19 Jul 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | -0.02 (-1.16%) | 78,387 |
18 Jul 1995 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.3165 | +0.01 (+0.58%) | 292,645 |
17 Jul 1995 | HKD | 1.71 | 1.73 | 1.71 | 1.71 | 1.3089 | -0.02 (-1.16%) | 391,935 |
14 Jul 1995 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.3242 | -0.03 (-1.70%) | 78,387 |
13 Jul 1995 | HKD | 1.76 | 1.79 | 1.75 | 1.76 | 1.3472 | 0.0 (0.0%) | 1,651,355 |
12 Jul 1995 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.3472 | -0.02 (-1.12%) | 653,226 |
11 Jul 1995 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.3625 | +0.01 (+0.56%) | 334,452 |
10 Jul 1995 | HKD | 1.77 | 1.8 | 1.72 | 1.77 | 1.3548 | +0.06 (+3.51%) | 1,698,387 |
7 Jul 1995 | HKD | 1.71 | 1.74 | 1.71 | 1.71 | 1.3089 | +0.02 (+1.18%) | 373,645 |
6 Jul 1995 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.2936 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.2936 | +0.03 (+1.81%) | 13,065 |
4 Jul 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2706 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2706 | 0.0 (0.0%) | 0 |
30 Jun 1995 | HKD | 1.66 | 1.66 | 1.63 | 1.66 | 1.2706 | +0.06 (+3.75%) | 326,613 |
29 Jun 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2247 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.2247 | -0.02 (-1.23%) | 452,032 |
27 Jun 1995 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.24 | +0.02 (+1.25%) | 496,452 |