| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2247 | -0.02 (-1.23%) | 78,387 |
| 23 Jun 1995 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.24 | 0.0 (0.0%) | 232,548 |
| 22 Jun 1995 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.24 | -0.07 (-4.14%) | 104,516 |
| 21 Jun 1995 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.2936 | 0.0 (0.0%) | 0 |
| 20 Jun 1995 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.2936 | -0.01 (-0.59%) | 224,710 |
| 19 Jun 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 0 |
| 16 Jun 1995 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.3012 | +0.02 (+1.19%) | 2,119,064 |
| 15 Jun 1995 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.2859 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.2859 | +0.02 (+1.20%) | 410,226 |
| 13 Jun 1995 | HKD | 1.66 | 1.69 | 1.65 | 1.66 | 1.2706 | -0.04 (-2.35%) | 527,806 |
| 12 Jun 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 26,129 |
| 9 Jun 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3012 | -0.05 (-2.86%) | 52,258 |
| 7 Jun 1995 | HKD | 1.75 | 1.8 | 1.75 | 1.75 | 1.3395 | -0.03 (-1.69%) | 467,710 |
| 6 Jun 1995 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.3625 | -0.04 (-2.20%) | 470,323 |
| 5 Jun 1995 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.3931 | +0.02 (+1.11%) | 107,129 |
| 2 Jun 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.3778 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 1.8 | 1.86 | 1.8 | 1.8 | 1.3778 | -0.05 (-2.70%) | 736,839 |
| 31 May 1995 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.416 | -0.04 (-2.12%) | 3,647,613 |
| 30 May 1995 | HKD | 1.89 | 1.9 | 1.88 | 1.89 | 1.4467 | +0.01 (+0.53%) | 958,935 |
| 29 May 1995 | HKD | 1.88 | 1.88 | 1.82 | 1.88 | 1.439 | +0.06 (+3.30%) | 151,548 |
| 26 May 1995 | HKD | 1.82 | 1.86 | 1.82 | 1.82 | 1.3931 | -0.01 (-0.55%) | 998,129 |
| 25 May 1995 | HKD | 1.83 | 1.85 | 1.79 | 1.83 | 1.4007 | +0.06 (+3.39%) | 1,097,419 |
| 24 May 1995 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.3548 | -0.03 (-1.67%) | 117,581 |
| 23 May 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.3778 | -0.02 (-1.10%) | 248,226 |
| 22 May 1995 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.3931 | 0.0 (0.0%) | 0 |
| 19 May 1995 | HKD | 1.82 | 1.84 | 1.74 | 1.82 | 1.3931 | +0.08 (+4.60%) | 796,935 |
| 18 May 1995 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.3319 | -0.02 (-1.14%) | 104,516 |
| 17 May 1995 | HKD | 1.76 | 1.78 | 1.76 | 1.76 | 1.3472 | -0.03 (-1.68%) | 125,419 |
| 16 May 1995 | HKD | 1.79 | 1.82 | 1.79 | 1.79 | 1.3701 | -0.03 (-1.65%) | 206,419 |
