Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.3931 | -0.04 (-2.15%) | 172,452 |
12 May 1995 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.4237 | +0.05 (+2.76%) | 739,452 |
11 May 1995 | HKD | 1.81 | 1.81 | 1.75 | 1.81 | 1.3854 | +0.07 (+4.02%) | 1,656,581 |
10 May 1995 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 1.3319 | -0.03 (-1.69%) | 4,428,871 |
9 May 1995 | HKD | 1.77 | 1.82 | 1.76 | 1.77 | 1.3548 | -0.03 (-1.67%) | 1,659,194 |
8 May 1995 | HKD | 1.8 | 1.82 | 1.75 | 1.8 | 1.3778 | +0.05 (+2.86%) | 804,774 |
5 May 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | 0.0 (0.0%) | 1,256,806 |
4 May 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | -0.02 (-1.13%) | 365,806 |
3 May 1995 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.3548 | +0.02 (+1.14%) | 86,226 |
2 May 1995 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.3395 | +0.03 (+1.74%) | 339,677 |
1 May 1995 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.3165 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.3165 | -0.05 (-2.82%) | 117,581 |
27 Apr 1995 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.3548 | -0.01 (-0.56%) | 91,452 |
26 Apr 1995 | HKD | 1.78 | 1.82 | 1.78 | 1.78 | 1.3625 | 0.0 (0.0%) | 143,710 |
25 Apr 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3625 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3625 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3625 | +0.03 (+1.71%) | 13,065 |
20 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | +0.04 (+2.34%) | 26,129 |
17 Apr 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3089 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3089 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.3089 | -0.01 (-0.58%) | 2,341,161 |
12 Apr 1995 | HKD | 1.72 | 1.72 | 1.68 | 1.72 | 1.3165 | -0.04 (-2.27%) | 287,419 |
11 Apr 1995 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.3472 | +0.01 (+0.57%) | 36,581 |
10 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | +0.12 (+7.36%) | 26,129 |
7 Apr 1995 | HKD | 1.63 | 1.68 | 1.63 | 1.63 | 1.2477 | -0.12 (-6.86%) | 130,645 |
6 Apr 1995 | HKD | 1.75 | 1.75 | 1.67 | 1.75 | 1.3395 | 0.0 (0.0%) | 310,935 |
5 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3395 | 0.0 (0.0%) | 23,516 |