Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | HKD | 1.75 | 1.83 | 1.75 | 1.75 | 1.3395 | -0.1 (-5.41%) | 54,871 |
31 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.416 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.416 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.416 | 0.0 (0.0%) | 496,452 |
28 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.416 | 0.0 (0.0%) | 54,871 |
27 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.416 | 0.0 (0.0%) | 261,290 |
24 Mar 1995 | HKD | 1.85 | 1.87 | 1.84 | 1.85 | 1.416 | -0.05 (-2.63%) | 431,129 |
23 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | -0.05 (-2.56%) | 13,065 |
22 Mar 1995 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.4926 | 0.0 (0.0%) | 209,032 |
21 Mar 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.4926 | -0.05 (-2.50%) | 52,258 |
20 Mar 1995 | HKD | 2 | 2 | 2 | 2 | 1.5309 | +0.1 (+5.26%) | 5,226 |
17 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | 0.0 (0.0%) | 101,903 |
15 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4543 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.4543 | -0.03 (-1.55%) | 274,355 |
9 Mar 1995 | HKD | 1.93 | 2.075 | 1.93 | 1.93 | 1.4773 | -0.17 (-8.10%) | 305,710 |
8 Mar 1995 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 1.6074 | -0.05 (-2.33%) | 156,774 |
7 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6457 | -0.03 (-1.38%) | 13,065 |
27 Feb 1995 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.6686 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.6686 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 1.6686 | +0.005 (+0.23%) | 0 |
22 Feb 1995 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 1.6648 | 0.0 (0.0%) | 1,669,645 |
21 Feb 1995 | HKD | 2.175 | 2.225 | 2.175 | 2.175 | 1.6648 | -0.05 (-2.25%) | 2,142,581 |