Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1995	HKD	2.225	2.25	2.225	2.225	1.7031	-0.025 (-1.11%)	4,178,032
17 Feb 1995	HKD	2.25	2.25	2.25	2.25	1.7222	0.0 (0.0%)	88,839
16 Feb 1995	HKD	2.25	2.25	2.25	2.25	1.7222	+0.05 (+2.27%)	54,871
15 Feb 1995	HKD	2.2	2.2	2.2	2.2	1.684	0.0 (0.0%)	70,548
14 Feb 1995	HKD	2.2	2.2	2.2	2.2	1.684	0.0 (0.0%)	0
13 Feb 1995	HKD	2.2	2.225	2.2	2.2	1.684	-0.025 (-1.12%)	282,194
10 Feb 1995	HKD	2.225	2.225	2.225	2.225	1.7031	0.0 (0.0%)	18,290
9 Feb 1995	HKD	2.225	2.225	2.2	2.225	1.7031	+0.025 (+1.14%)	78,387
8 Feb 1995	HKD	2.2	2.2	2.175	2.2	1.684	0.0 (0.0%)	219,484
7 Feb 1995	HKD	2.2	2.2	2.2	2.2	1.684	+0.1 (+4.76%)	15,677
6 Feb 1995	HKD	2.1	2.1	2	2.1	1.6074	+0.1 (+5%)	73,161
3 Feb 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
2 Feb 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
1 Feb 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
31 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
30 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	26,129
27 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	1,505,032
26 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	219,484
25 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
24 Jan 1995	HKD	2	2	2	2	1.5309	0.0 (0.0%)	0
23 Jan 1995	HKD	2	2	2	2	1.5309	-0.125 (-5.88%)	13,065
20 Jan 1995	HKD	2.125	2.125	2	2.125	1.6265	0.0 (0.0%)	762,968
19 Jan 1995	HKD	2.125	2.125	2.125	2.125	1.6265	0.0 (0.0%)	44,419
18 Jan 1995	HKD	2.125	2.125	2.125	2.125	1.6265	0.0 (0.0%)	5,620,355
17 Jan 1995	HKD	2.125	2.125	2.125	2.125	1.6265	0.0 (0.0%)	279,581
16 Jan 1995	HKD	2.125	2.125	2.125	2.125	1.6265	0.0 (0.0%)	316,161
13 Jan 1995	HKD	2.125	2.15	2.125	2.125	1.6265	0.0 (0.0%)	271,742
12 Jan 1995	HKD	2.125	2.2	2.075	2.125	1.6265	-0.055 (-2.52%)	681,968
11 Jan 1995	HKD	2.18	2.18	2.18	2.18	1.6686	+0.005 (+0.23%)	0
10 Jan 1995	HKD	2.175	2.175	2.175	2.175	1.6648	0.0 (0.0%)	0

Unicorn Response |