Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 1.6648 | -0.025 (-1.14%) | 232,548 |
6 Jan 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.684 | -0.025 (-1.12%) | 135,871 |
5 Jan 1995 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 1.7031 | +0.025 (+1.14%) | 781,258 |
4 Jan 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.684 | 0.0 (0.0%) | 33,968 |
3 Jan 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.684 | -0.05 (-2.22%) | 52,258 |
30 Dec 1994 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 1.7222 | +0.075 (+3.45%) | 78,387 |
29 Dec 1994 | HKD | 2.175 | 2.2 | 2.125 | 2.175 | 1.6648 | +0.045 (+2.11%) | 164,613 |
28 Dec 1994 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.6304 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.6304 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 1.6304 | +0.005 (+0.24%) | 0 |
23 Dec 1994 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6265 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6265 | +0.075 (+3.66%) | 15,677 |
21 Dec 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.5691 | +0.025 (+1.23%) | 705,484 |
20 Dec 1994 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.55 | 0.0 (0.0%) | 13,065 |
19 Dec 1994 | HKD | 2.025 | 2.025 | 2 | 2.025 | 1.55 | +0.045 (+2.27%) | 355,355 |
16 Dec 1994 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.5156 | +0.02 (+1.02%) | 1,395,290 |
15 Dec 1994 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.5002 | -0.02 (-1.01%) | 310,935 |
14 Dec 1994 | HKD | 1.98 | 1.98 | 1.95 | 1.98 | 1.5156 | -0.02 (-1%) | 26,129 |
13 Dec 1994 | HKD | 2 | 2 | 2 | 2 | 1.5309 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 2 | 2.05 | 2 | 2 | 1.5309 | -0.05 (-2.44%) | 101,903 |
9 Dec 1994 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.5691 | -0.025 (-1.20%) | 206,419 |
8 Dec 1994 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 1.5883 | -0.05 (-2.35%) | 655,839 |
7 Dec 1994 | HKD | 2.125 | 2.2 | 2.125 | 2.125 | 1.6265 | -0.075 (-3.41%) | 519,968 |
6 Dec 1994 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 1.684 | +0.1 (+4.76%) | 444,194 |
5 Dec 1994 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6074 | -0.1 (-4.55%) | 91,452 |
2 Dec 1994 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 1.684 | -0.1 (-4.35%) | 820,452 |
1 Dec 1994 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 1.7605 | 0.0 (0.0%) | 4,326,962 |
30 Nov 1994 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 1.7605 | -0.05 (-2.13%) | 1,228,064 |
29 Nov 1994 | HKD | 2.35 | 2.35 | 2.2 | 2.35 | 1.7988 | +0.075 (+3.30%) | 2,612,903 |
28 Nov 1994 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 1.7414 | -0.025 (-1.09%) | 198,581 |