Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1994	HKD	2.3	2.3	2.3	2.3	1.7605	0.0 (0.0%)	0
24 Nov 1994	HKD	2.3	2.3	2.3	2.3	1.7605	-0.05 (-2.13%)	13,065
23 Nov 1994	HKD	2.35	2.35	2.35	2.35	1.7988	0.0 (0.0%)	0
22 Nov 1994	HKD	2.35	2.425	2.35	2.35	1.7988	-0.075 (-3.09%)	2,991,774
21 Nov 1994	HKD	2.425	2.425	2.425	2.425	1.8562	-0.005 (-0.21%)	57,484
18 Nov 1994	HKD	2.43	2.43	2.43	2.43	1.86	+0.005 (+0.21%)	0
17 Nov 1994	HKD	2.425	2.425	2.425	2.425	1.8562	0.0 (0.0%)	0
16 Nov 1994	HKD	2.425	2.425	2.425	2.425	1.8562	0.0 (0.0%)	391,935
15 Nov 1994	HKD	2.425	2.425	2.425	2.425	1.8562	0.0 (0.0%)	0
14 Nov 1994	HKD	2.425	2.45	2.425	2.425	1.8562	-0.05 (-2.02%)	26,129
11 Nov 1994	HKD	2.475	2.475	2.475	2.475	1.8944	0.0 (0.0%)	0
10 Nov 1994	HKD	2.475	2.475	2.45	2.475	1.8944	-0.025 (-1%)	391,935
9 Nov 1994	HKD	2.5	2.5	2.45	2.5	1.9136	+0.025 (+1.01%)	525,194
8 Nov 1994	HKD	2.475	2.5	2.475	2.475	1.8944	-0.05 (-1.98%)	522,581
7 Nov 1994	HKD	2.525	2.55	2.475	2.525	1.9327	-0.05 (-1.94%)	431,129
4 Nov 1994	HKD	2.575	2.6	2.525	2.575	1.971	+0.025 (+0.98%)	906,677
3 Nov 1994	HKD	2.55	2.575	2.55	2.55	1.9519	0.0 (0.0%)	444,194
2 Nov 1994	HKD	2.55	2.55	2.5	2.55	1.9519	+0.025 (+0.99%)	483,387
1 Nov 1994	HKD	2.525	2.525	2.525	2.525	1.9327	0.0 (0.0%)	394,548
31 Oct 1994	HKD	2.525	2.55	2.45	2.525	1.9327	+0.075 (+3.06%)	574,839
28 Oct 1994	HKD	2.45	2.45	2.45	2.45	1.8753	0.0 (0.0%)	0
27 Oct 1994	HKD	2.45	2.475	2.45	2.45	1.8753	-0.2 (-7.55%)	130,645
26 Oct 1994	HKD	2.65	2.65	2.65	2.65	2.0284	0.0 (0.0%)	0
25 Oct 1994	HKD	2.65	2.65	2.65	2.65	2.0284	0.0 (0.0%)	0
24 Oct 1994	HKD	2.65	2.65	2.625	2.65	2.0284	+0.025 (+0.95%)	177,677
21 Oct 1994	HKD	2.625	2.65	2.575	2.625	2.0093	+0.075 (+2.94%)	276,968
20 Oct 1994	HKD	2.55	2.6	2.525	2.55	1.9519	-0.1 (-3.77%)	28,742
19 Oct 1994	HKD	2.65	2.65	2.65	2.65	2.0284	0.0 (0.0%)	0
18 Oct 1994	HKD	2.65	2.65	2.6	2.65	2.0284	-0.025 (-0.93%)	1,139,226
17 Oct 1994	HKD	2.675	2.75	2.675	2.675	2.0475	-0.125 (-4.46%)	209,032

Unicorn Response |