Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1994	HKD	2.8	2.8	2.8	2.8	2.1432	0.0 (0.0%)	0
13 Oct 1994	HKD	2.8	2.8	2.8	2.8	2.1432	0.0 (0.0%)	0
12 Oct 1994	HKD	2.8	2.8	2.8	2.8	2.1432	0.0 (0.0%)	0
11 Oct 1994	HKD	2.8	2.8	2.7	2.8	2.1432	0.0 (0.0%)	1,254,194
10 Oct 1994	HKD	2.8	2.8	2.65	2.8	2.1432	+0.15 (+5.66%)	1,136,613
7 Oct 1994	HKD	2.65	2.675	2.6	2.65	2.0284	+0.05 (+1.92%)	229,935
6 Oct 1994	HKD	2.6	2.6	2.6	2.6	1.9901	-0.025 (-0.95%)	65,323
5 Oct 1994	HKD	2.625	2.625	2.575	2.625	2.0093	-0.025 (-0.94%)	747,290
4 Oct 1994	HKD	2.65	2.75	2.65	2.65	2.0284	-0.1 (-3.64%)	287,419
3 Oct 1994	HKD	2.75	2.775	2.7	2.75	2.1049	-0.01 (-0.36%)	587,903
30 Sep 1994	HKD	2.76	2.76	2.7	2.76	2.1126	+0.06 (+2.22%)	658,452
29 Sep 1994	HKD	2.7	2.75	2.69	2.7	2.0667	+0.02 (+0.75%)	1,596,484
28 Sep 1994	HKD	2.68	2.69	2.67	2.68	2.0514	+0.02 (+0.75%)	3,357,581
27 Sep 1994	HKD	2.66	2.67	2.66	2.66	2.036	0.0 (0.0%)	339,677
26 Sep 1994	HKD	2.66	2.67	2.66	2.66	2.036	-0.01 (-0.37%)	1,301,226
23 Sep 1994	HKD	2.67	2.67	2.64	2.67	2.0437	+0.01 (+0.38%)	799,548
22 Sep 1994	HKD	2.66	2.66	2.66	2.66	2.036	-0.01 (-0.37%)	577,452
21 Sep 1994	HKD	2.67	2.67	2.67	2.67	2.0437	0.0 (0.0%)	0
20 Sep 1994	HKD	2.67	2.68	2.65	2.67	2.0437	+0.01 (+0.38%)	2,142,581
19 Sep 1994	HKD	2.66	2.67	2.63	2.66	2.036	+0.03 (+1.14%)	1,034,710
16 Sep 1994	HKD	2.63	2.65	2.6	2.63	2.0131	+0.03 (+1.15%)	457,258
15 Sep 1994	HKD	2.6	2.6	2.59	2.6	1.9901	+0.01 (+0.39%)	182,903
14 Sep 1994	HKD	2.59	2.6	2.54	2.59	1.9825	+0.07 (+2.78%)	2,798,419
13 Sep 1994	HKD	2.52	2.58	2.52	2.52	1.9289	-0.08 (-3.08%)	352,742
12 Sep 1994	HKD	2.6	2.6	2.59	2.6	1.9901	-0.04 (-1.52%)	209,032
9 Sep 1994	HKD	2.64	2.65	2.62	2.64	2.0207	+0.04 (+1.54%)	1,139,226
8 Sep 1994	HKD	2.6	2.61	2.57	2.6	1.9901	+0.05 (+1.96%)	1,311,677
7 Sep 1994	HKD	2.55	2.58	2.54	2.55	1.9519	0.0 (0.0%)	91,452
6 Sep 1994	HKD	2.55	2.56	2.55	2.55	1.9519	-0.01 (-0.39%)	206,419
5 Sep 1994	HKD	2.56	2.6	2.56	2.56	1.9595	0.0 (0.0%)	219,484

Unicorn Response |