Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1994	HKD	2.56	2.56	2.56	2.56	1.9595	0.0 (0.0%)	0
1 Sep 1994	HKD	2.56	2.59	2.56	2.56	1.9595	-0.03 (-1.16%)	452,032
31 Aug 1994	HKD	2.59	2.59	2.55	2.59	1.9825	+0.04 (+1.57%)	151,548
30 Aug 1994	HKD	2.55	2.57	2.55	2.55	1.9519	-0.02 (-0.78%)	81,000
29 Aug 1994	HKD	2.57	2.57	2.57	2.57	1.9672	0.0 (0.0%)	0
26 Aug 1994	HKD	2.57	2.57	2.57	2.57	1.9672	+0.02 (+0.78%)	39,194
25 Aug 1994	HKD	2.55	2.55	2.55	2.55	1.9519	0.0 (0.0%)	0
24 Aug 1994	HKD	2.55	2.55	2.52	2.55	1.9519	+0.04 (+1.59%)	130,645
23 Aug 1994	HKD	2.51	2.52	2.51	2.51	1.9212	0.0 (0.0%)	757,742
22 Aug 1994	HKD	2.51	2.51	2.51	2.51	1.9212	-0.01 (-0.40%)	26,129
19 Aug 1994	HKD	2.52	2.54	2.51	2.52	1.9289	+0.03 (+1.20%)	324,000
18 Aug 1994	HKD	2.49	2.49	2.48	2.49	1.9059	+0.04 (+1.63%)	509,516
17 Aug 1994	HKD	2.45	2.48	2.45	2.45	1.8753	+0.02 (+0.82%)	39,194
16 Aug 1994	HKD	2.43	2.43	2.43	2.43	1.86	+0.01 (+0.41%)	391,935
15 Aug 1994	HKD	2.42	2.42	2.42	2.42	1.8523	0.0 (0.0%)	0
12 Aug 1994	HKD	2.42	2.42	2.42	2.42	1.8523	0.0 (0.0%)	0
11 Aug 1994	HKD	2.42	2.46	2.42	2.42	1.8523	-0.06 (-2.42%)	457,258
10 Aug 1994	HKD	2.48	2.51	2.47	2.48	1.8983	+0.02 (+0.81%)	1,136,613
9 Aug 1994	HKD	2.46	2.55	2.46	2.46	1.883	-0.07 (-2.77%)	546,097
8 Aug 1994	HKD	2.53	2.53	2.42	2.53	1.9365	+0.15 (+6.30%)	433,742
5 Aug 1994	HKD	2.38	2.39	2.36	2.38	1.8217	-0.02 (-0.83%)	2,471,806
4 Aug 1994	HKD	2.4	2.4	2.34	2.4	1.837	+0.03 (+1.27%)	1,120,935
3 Aug 1994	HKD	2.37	2.45	2.36	2.37	1.8141	-0.07 (-2.87%)	1,748,032
2 Aug 1994	HKD	2.44	2.48	2.43	2.44	1.8677	-0.05 (-2.01%)	888,387
1 Aug 1994	HKD	2.49	2.5	2.49	2.49	1.9059	-0.03 (-1.19%)	266,516
29 Jul 1994	HKD	2.52	2.52	2.52	2.52	1.9289	-0.07 (-2.70%)	10,452
28 Jul 1994	HKD	2.59	2.59	2.59	2.59	1.9825	0.0 (0.0%)	0
27 Jul 1994	HKD	2.59	2.59	2.55	2.59	1.9825	+0.03 (+1.17%)	483,387
26 Jul 1994	HKD	2.56	2.58	2.56	2.56	1.9595	-0.02 (-0.78%)	248,226
25 Jul 1994	HKD	2.58	2.6	2.57	2.58	1.9748	0.0 (0.0%)	1,147,064

Unicorn Response |