Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1994 | HKD | 2.58 | 2.6 | 2.55 | 2.58 | 1.9748 | +0.02 (+0.78%) | 535,645 |
21 Jul 1994 | HKD | 2.56 | 2.65 | 2.56 | 2.56 | 1.9595 | -0.04 (-1.54%) | 52,258 |
20 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 1.9901 | 0.0 (0.0%) | 18,290 |
19 Jul 1994 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 1.9901 | 0.0 (0.0%) | 634,935 |
18 Jul 1994 | HKD | 2.6 | 2.62 | 2.55 | 2.6 | 1.9901 | +0.05 (+1.96%) | 253,452 |
15 Jul 1994 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 1.9519 | -0.06 (-2.30%) | 248,226 |
14 Jul 1994 | HKD | 2.61 | 2.67 | 2.48 | 2.61 | 1.9978 | +0.17 (+6.97%) | 650,613 |
13 Jul 1994 | HKD | 2.44 | 2.45 | 2.39 | 2.44 | 1.8677 | +0.06 (+2.52%) | 1,737,581 |
12 Jul 1994 | HKD | 2.38 | 2.38 | 2.36 | 2.38 | 1.8217 | +0.03 (+1.28%) | 483,387 |
11 Jul 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.7988 | -0.02 (-0.84%) | 2,613 |
8 Jul 1994 | HKD | 2.37 | 2.4 | 2.35 | 2.37 | 1.8141 | +0.01 (+0.42%) | 501,677 |
7 Jul 1994 | HKD | 2.36 | 2.36 | 2.35 | 2.36 | 1.8064 | +0.01 (+0.43%) | 130,645 |
6 Jul 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.7988 | 0.0 (0.0%) | 41,806 |
5 Jul 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.7988 | 0.0 (0.0%) | 78,387 |
4 Jul 1994 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 1.7988 | +0.05 (+2.17%) | 261,290 |
1 Jul 1994 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 517,355 |
30 Jun 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7605 | +0.07 (+3.14%) | 65,323 |
29 Jun 1994 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 1.7069 | +0.005 (+0.22%) | 0 |
28 Jun 1994 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 1.7031 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 1.7031 | -0.05 (-2.20%) | 104,516 |
24 Jun 1994 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 1.7414 | -0.025 (-1.09%) | 65,323 |
23 Jun 1994 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 52,258 |
22 Jun 1994 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 1.7605 | 0.0 (0.0%) | 969,387 |
21 Jun 1994 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.7605 | +0.025 (+1.10%) | 282,194 |
20 Jun 1994 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 1.7414 | -0.125 (-5.21%) | 248,226 |
17 Jun 1994 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 1.837 | -0.03 (-1.23%) | 65,323 |
16 Jun 1994 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.86 | 0.0 (0.0%) | 0 |
15 Jun 1994 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.86 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 1.86 | +0.005 (+0.21%) | 0 |
13 Jun 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 1.8562 | 0.0 (0.0%) | 0 |