Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1994	HKD	2.425	2.475	2.4	2.425	1.8562	0.0 (0.0%)	261,290
9 Jun 1994	HKD	2.425	2.525	2.425	2.425	1.8562	-0.025 (-1.02%)	1,463,226
8 Jun 1994	HKD	2.45	2.5	2.45	2.45	1.8753	-0.05 (-2%)	457,258
7 Jun 1994	HKD	2.5	2.5	2.45	2.5	1.9136	+0.05 (+2.04%)	2,456,129
6 Jun 1994	HKD	2.45	2.45	2.425	2.45	1.8753	+0.025 (+1.03%)	914,516
3 Jun 1994	HKD	2.425	2.45	2.4	2.425	1.8562	+0.05 (+2.11%)	32,520,193
2 Jun 1994	HKD	2.375	2.4	2.375	2.375	1.8179	-0.075 (-3.06%)	6,600,193
1 Jun 1994	HKD	2.45	2.55	2.45	2.45	1.8753	-0.1 (-3.92%)	352,742
31 May 1994	HKD	2.55	2.6	2.4	2.55	1.9519	+0.025 (+0.99%)	522,581
30 May 1994	HKD	2.525	2.55	2.45	2.525	1.9327	+0.125 (+5.21%)	705,484
27 May 1994	HKD	2.4	2.5	2.4	2.4	1.837	-0.125 (-4.95%)	449,419
26 May 1994	HKD	2.525	2.6	2.525	2.525	1.9327	-0.05 (-1.94%)	138,484
25 May 1994	HKD	2.575	2.6	2.575	2.575	1.971	0.0 (0.0%)	39,194
24 May 1994	HKD	2.575	2.575	2.575	2.575	1.971	0.0 (0.0%)	0
23 May 1994	HKD	2.575	2.6	2.575	2.575	1.971	-0.025 (-0.96%)	564,387
20 May 1994	HKD	2.6	2.7	2.6	2.6	1.9901	0.0 (0.0%)	1,319,516
19 May 1994	HKD	2.6	2.6	2.55	2.6	1.9901	+0.05 (+1.96%)	350,129
18 May 1994	HKD	2.55	2.6	2.55	2.55	1.9519	-0.025 (-0.97%)	783,871
17 May 1994	HKD	2.575	2.575	2.575	2.575	1.971	0.0 (0.0%)	0
16 May 1994	HKD	2.575	2.6	2.575	2.575	1.971	-0.075 (-2.83%)	1,215,000
13 May 1994	HKD	2.65	2.75	2.55	2.65	2.0284	0.0 (0.0%)	1,269,871
12 May 1994	HKD	2.65	2.7	2.625	2.65	2.0284	0.0 (0.0%)	802,161
11 May 1994	HKD	2.65	2.65	2.55	2.65	2.0284	+0.05 (+1.92%)	611,419
10 May 1994	HKD	2.6	2.65	2.575	2.6	1.9901	-0.075 (-2.80%)	201,194
9 May 1994	HKD	2.675	2.8	2.65	2.675	2.0475	+0.05 (+1.90%)	1,541,613
6 May 1994	HKD	2.625	2.65	2.5	2.625	2.0093	+0.225 (+9.38%)	527,806
5 May 1994	HKD	2.4	2.45	2.35	2.4	1.837	-0.05 (-2.04%)	365,806
4 May 1994	HKD	2.45	2.5	2.45	2.45	1.8753	-0.05 (-2%)	979,839
3 May 1994	HKD	2.5	2.5	2.475	2.5	1.9136	0.0 (0.0%)	185,516
2 May 1994	HKD	2.5	2.525	2.5	2.5	1.9136	0.0 (0.0%)	250,839

Unicorn Response |