Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1994 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 1.9136 | -0.075 (-2.91%) | 167,226 |
28 Apr 1994 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 1.971 | -0.025 (-0.96%) | 567,000 |
27 Apr 1994 | HKD | 2.6 | 2.725 | 2.6 | 2.6 | 1.9901 | -0.075 (-2.80%) | 1,019,032 |
26 Apr 1994 | HKD | 2.675 | 2.75 | 2.675 | 2.675 | 2.0475 | -0.075 (-2.73%) | 519,968 |
25 Apr 1994 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.1049 | +0.025 (+0.92%) | 308,323 |
22 Apr 1994 | HKD | 2.725 | 2.75 | 2.725 | 2.725 | 2.0858 | +0.025 (+0.93%) | 1,653,968 |
21 Apr 1994 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 2.0667 | +0.025 (+0.93%) | 2,531,903 |
20 Apr 1994 | HKD | 2.675 | 2.7 | 2.65 | 2.675 | 2.0475 | -0.025 (-0.93%) | 331,839 |
19 Apr 1994 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.0667 | +0.075 (+2.86%) | 2,814,097 |
18 Apr 1994 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.0093 | +0.075 (+2.94%) | 229,935 |
15 Apr 1994 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 1.9519 | 0.0 (0.0%) | 391,935 |
14 Apr 1994 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 1.9519 | +0.025 (+0.99%) | 167,226 |
13 Apr 1994 | HKD | 2.525 | 2.525 | 2.45 | 2.525 | 1.9327 | +0.075 (+3.06%) | 1,288,161 |
12 Apr 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 1.8753 | +0.05 (+2.08%) | 736,839 |
11 Apr 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.837 | +0.05 (+2.13%) | 177,677 |
8 Apr 1994 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.7988 | 0.0 (0.0%) | 444,194 |
7 Apr 1994 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.7988 | 0.0 (0.0%) | 39,194 |
6 Apr 1994 | HKD | 2.35 | 2.35 | 2.2 | 2.35 | 1.7988 | +0.05 (+2.17%) | 26,129 |
5 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 1.7605 | -0.05 (-2.13%) | 209,032 |
30 Mar 1994 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 1.7988 | 0.0 (0.0%) | 13,065 |
29 Mar 1994 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.7988 | -0.05 (-2.08%) | 39,194 |
28 Mar 1994 | HKD | 2.4 | 2.45 | 2.3 | 2.4 | 1.837 | +0.175 (+7.87%) | 838,742 |
25 Mar 1994 | HKD | 2.225 | 2.3 | 2.225 | 2.225 | 1.7031 | +0.025 (+1.14%) | 13,065 |
24 Mar 1994 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 1.684 | 0.0 (0.0%) | 13,065 |
23 Mar 1994 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 1.684 | -0.025 (-1.12%) | 151,548 |
22 Mar 1994 | HKD | 2.225 | 2.25 | 2.15 | 2.225 | 1.7031 | -0.025 (-1.11%) | 261,290 |
21 Mar 1994 | HKD | 2.25 | 2.3 | 2.225 | 2.25 | 1.7222 | -0.025 (-1.10%) | 245,613 |