Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1994 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 1.7414 | 0.0 (0.0%) | 1,392,677 |
17 Mar 1994 | HKD | 2.275 | 2.35 | 2.2 | 2.275 | 1.7414 | -0.025 (-1.09%) | 987,677 |
16 Mar 1994 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 3,582,290 |
15 Mar 1994 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 1.7605 | +0.15 (+6.98%) | 143,710 |
14 Mar 1994 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 1.6457 | 0.0 (0.0%) | 295,258 |
11 Mar 1994 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 1.6457 | -0.05 (-2.27%) | 512,129 |
10 Mar 1994 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 1.684 | -0.05 (-2.22%) | 180,290 |
9 Mar 1994 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 1.7222 | -0.05 (-2.17%) | 52,258 |
8 Mar 1994 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 966,774 |
7 Mar 1994 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.7605 | 0.0 (0.0%) | 1,776,774 |
4 Mar 1994 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 1.7605 | -0.05 (-2.13%) | 684,581 |
3 Mar 1994 | HKD | 2.35 | 2.4 | 2.3 | 2.35 | 1.7988 | 0.0 (0.0%) | 65,323 |
2 Mar 1994 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 1.7988 | -0.1 (-4.08%) | 167,226 |
1 Mar 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 1.8753 | +0.05 (+2.08%) | 235,161 |
28 Feb 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 1.837 | 0.0 (0.0%) | 0 |
25 Feb 1994 | HKD | 2.4 | 2.4 | 2.35 | 2.4 | 1.837 | -0.1 (-4%) | 1,097,419 |
24 Feb 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9136 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 1.9136 | +0.05 (+2.04%) | 47,032 |
22 Feb 1994 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 1.8753 | -0.05 (-2%) | 1,410,968 |
21 Feb 1994 | HKD | 2.5 | 2.55 | 2.45 | 2.5 | 1.9136 | -0.05 (-1.96%) | 350,129 |
18 Feb 1994 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 1.9519 | -0.025 (-0.97%) | 26,129 |
17 Feb 1994 | HKD | 2.575 | 2.625 | 2.575 | 2.575 | 1.971 | -0.05 (-1.90%) | 107,129 |
16 Feb 1994 | HKD | 2.625 | 2.675 | 2.625 | 2.625 | 2.0093 | -0.05 (-1.87%) | 326,613 |
15 Feb 1994 | HKD | 2.675 | 2.675 | 2.625 | 2.675 | 2.0475 | +0.025 (+0.94%) | 357,968 |
14 Feb 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.0284 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.0284 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.0284 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.0284 | 0.0 (0.0%) | 44,419 |
8 Feb 1994 | HKD | 2.65 | 2.65 | 2.575 | 2.65 | 2.0284 | 0.0 (0.0%) | 198,581 |
7 Feb 1994 | HKD | 2.65 | 2.7 | 2.6 | 2.65 | 2.0284 | -0.05 (-1.85%) | 271,742 |