Singamas Container Holdings Lt Recent Share Price (HKEX:716)

4 Followers HKEX:716 - Singamas Container Holdings Ltd Singamas Container Holdings Lt
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 1993	HKD	2.5	2.5	2.475	2.5	1.9136	+0.05 (+2.04%)	577,452
23 Dec 1993	HKD	2.45	2.5	2.45	2.45	1.8753	-0.075 (-2.97%)	243,000
22 Dec 1993	HKD	2.525	2.6	2.5	2.525	1.9327	-0.075 (-2.88%)	266,516
21 Dec 1993	HKD	2.6	2.65	2.6	2.6	1.9901	-0.025 (-0.95%)	1,314,290
20 Dec 1993	HKD	2.625	2.65	2.625	2.625	2.0093	-0.05 (-1.87%)	117,581
17 Dec 1993	HKD	2.675	2.7	2.65	2.675	2.0475	-0.025 (-0.93%)	439,067
16 Dec 1993	HKD	2.7	2.7	2.675	2.7	2.0667	0.0 (0.0%)	378,871
15 Dec 1993	HKD	2.7	2.775	2.65	2.7	2.0667	-0.05 (-1.82%)	193,355
14 Dec 1993	HKD	2.75	2.85	2.75	2.75	2.1049	-0.025 (-0.90%)	486,000
13 Dec 1993	HKD	2.775	2.8	2.725	2.775	2.1241	-0.025 (-0.89%)	820,452
10 Dec 1993	HKD	2.8	2.8	2.625	2.8	2.1432	+0.175 (+6.67%)	695,032
9 Dec 1993	HKD	2.625	2.65	2.6	2.625	2.0093	-0.075 (-2.78%)	932,806
8 Dec 1993	HKD	2.7	2.7	2.675	2.7	2.0667	0.0 (0.0%)	548,710
7 Dec 1993	HKD	2.7	2.8	2.7	2.7	2.0667	-0.075 (-2.70%)	911,903
6 Dec 1993	HKD	2.775	2.8	2.725	2.775	2.1241	+0.025 (+0.91%)	1,254,194
3 Dec 1993	HKD	2.75	2.75	2.7	2.75	2.1049	+0.025 (+0.92%)	2,458,742
2 Dec 1993	HKD	2.725	2.8	2.7	2.725	2.0858	-0.025 (-0.91%)	2,187,000
1 Dec 1993	HKD	2.75	2.9	2.65	2.75	2.1049	-0.075 (-2.65%)	1,865,613
30 Nov 1993	HKD	2.825	3.05	2.825	2.825	2.1623	+0.075 (+2.73%)	5,238,871
29 Nov 1993	HKD	2.75	2.8	2.6	2.75	2.1049	+0.1 (+3.77%)	10,979,419
26 Nov 1993	HKD	2.65	2.725	2.4	2.65	2.0284	+0.225 (+9.28%)	4,086,581
25 Nov 1993	HKD	2.425	2.6	2.425	2.425	1.8562	+0.05 (+2.11%)	2,051,129
24 Nov 1993	HKD	2.375	2.4	2.35	2.375	1.8179	+0.05 (+2.15%)	1,460,613
23 Nov 1993	HKD	2.325	2.55	2.3	2.325	1.7796	-0.15 (-6.06%)	1,350,871
22 Nov 1993	HKD	2.475	2.575	2.475	2.475	1.8944	-0.05 (-1.98%)	1,246,355
19 Nov 1993	HKD	2.525	2.6	2.5	2.525	1.9327	-0.05 (-1.94%)	2,835,000
18 Nov 1993	HKD	2.575	2.7	2.4	2.575	1.971	-0.025 (-0.96%)	7,229,903
17 Nov 1993	HKD	2.6	2.7	2.4	2.6	1.9901	+0.15 (+6.12%)	5,649,097
16 Nov 1993	HKD	2.45	2.475	2.275	2.45	1.8753	+0.175 (+7.69%)	4,935,774
15 Nov 1993	HKD	2.275	2.3	2.075	2.275	1.7414	+0.225 (+10.98%)	4,321,742

Unicorn Response |