Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | HKD | 2.05 | 2.075 | 1.99 | 2.05 | 1.5691 | +0.06 (+3.02%) | 1,737,581 |
11 Nov 1993 | HKD | 1.99 | 2.025 | 1.98 | 1.99 | 1.5232 | +0.02 (+1.02%) | 1,424,032 |
10 Nov 1993 | HKD | 1.97 | 1.98 | 1.96 | 1.97 | 1.5079 | 0.0 (0.0%) | 135,871 |
9 Nov 1993 | HKD | 1.97 | 2.05 | 1.96 | 1.97 | 1.5079 | -0.055 (-2.72%) | 632,323 |
8 Nov 1993 | HKD | 2.025 | 2.025 | 1.95 | 2.025 | 1.55 | +0.075 (+3.85%) | 791,710 |
5 Nov 1993 | HKD | 1.95 | 1.99 | 1.92 | 1.95 | 1.4926 | -0.02 (-1.02%) | 2,309,806 |
4 Nov 1993 | HKD | 1.97 | 2 | 1.92 | 1.97 | 1.5079 | +0.05 (+2.60%) | 1,991,032 |
3 Nov 1993 | HKD | 1.92 | 2 | 1.9 | 1.92 | 1.4696 | -0.08 (-4%) | 1,123,548 |
2 Nov 1993 | HKD | 2 | 2.025 | 1.98 | 2 | 1.5309 | 0.0 (0.0%) | 2,537,456 |
1 Nov 1993 | HKD | 2 | 2.075 | 1.98 | 2 | 1.5309 | -0.025 (-1.23%) | 3,143,323 |
29 Oct 1993 | HKD | 2.025 | 2.05 | 1.95 | 2.025 | 1.55 | +0.135 (+7.14%) | 7,909,258 |
28 Oct 1993 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 1.4467 | +0.08 (+4.42%) | 1,750,645 |
27 Oct 1993 | HKD | 1.81 | 1.83 | 1.78 | 1.81 | 1.3854 | +0.01 (+0.56%) | 582,677 |
26 Oct 1993 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.3778 | -0.05 (-2.70%) | 391,935 |
25 Oct 1993 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.416 | -0.01 (-0.54%) | 2,855,903 |
22 Oct 1993 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.4237 | +0.04 (+2.20%) | 4,441,935 |
21 Oct 1993 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.3931 | +0.03 (+1.68%) | 3,483,000 |
20 Oct 1993 | HKD | 1.79 | 1.82 | 1.75 | 1.79 | 1.3701 | +0.05 (+2.87%) | 509,516 |
19 Oct 1993 | HKD | 1.74 | 1.75 | 1.73 | 1.74 | 1.3319 | -0.02 (-1.14%) | 1,904,806 |
18 Oct 1993 | HKD | 1.76 | 1.82 | 1.74 | 1.76 | 1.3472 | -0.08 (-4.35%) | 977,226 |
15 Oct 1993 | HKD | 1.84 | 1.92 | 1.84 | 1.84 | 1.4084 | -0.04 (-2.13%) | 1,942,171 |
14 Oct 1993 | HKD | 1.88 | 1.9 | 1.81 | 1.88 | 1.439 | +0.06 (+3.30%) | 4,144,064 |
13 Oct 1993 | HKD | 1.82 | 1.83 | 1.74 | 1.82 | 1.3931 | +0.1 (+5.81%) | 4,875,677 |
12 Oct 1993 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.3165 | -0.02 (-1.15%) | 2,503,161 |
11 Oct 1993 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 1.3319 | -0.04 (-2.25%) | 5,737,935 |
8 Oct 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.3625 | 0.0 (0.0%) | 1,175,806 |
7 Oct 1993 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.3625 | +0.01 (+0.56%) | 2,147,806 |
6 Oct 1993 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.3548 | +0.02 (+1.14%) | 1,191,484 |
5 Oct 1993 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.3395 | 0.0 (0.0%) | 195,968 |
4 Oct 1993 | HKD | 1.75 | 1.76 | 1.75 | 1.75 | 1.3395 | -0.02 (-1.13%) | 65,323 |