Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.3548 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.3548 | +0.05 (+2.91%) | 180,290 |
29 Sep 1993 | HKD | 1.72 | 1.77 | 1.72 | 1.72 | 1.3165 | -0.03 (-1.71%) | 65,323 |
28 Sep 1993 | HKD | 1.75 | 1.75 | 1.72 | 1.75 | 1.3395 | +0.01 (+0.57%) | 851,806 |
27 Sep 1993 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.3319 | -0.04 (-2.25%) | 1,073,903 |
24 Sep 1993 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.3625 | -0.04 (-2.20%) | 352,742 |
23 Sep 1993 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.3931 | -0.01 (-0.55%) | 671,516 |
22 Sep 1993 | HKD | 1.83 | 1.89 | 1.82 | 1.83 | 1.4007 | -0.02 (-1.08%) | 2,505,774 |
21 Sep 1993 | HKD | 1.85 | 1.85 | 1.79 | 1.85 | 1.416 | +0.06 (+3.35%) | 1,572,968 |
20 Sep 1993 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.3701 | -0.01 (-0.56%) | 329,226 |
17 Sep 1993 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.3778 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.8 | 1.82 | 1.8 | 1.8 | 1.3778 | +0.03 (+1.69%) | 334,452 |
15 Sep 1993 | HKD | 1.77 | 1.84 | 1.77 | 1.77 | 1.3548 | -0.01 (-0.56%) | 956,323 |
14 Sep 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.3625 | -0.01 (-0.56%) | 1,345,645 |
13 Sep 1993 | HKD | 1.79 | 1.81 | 1.77 | 1.79 | 1.3701 | +0.03 (+1.70%) | 1,580,806 |
10 Sep 1993 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 1.3472 | -0.02 (-1.12%) | 935,419 |
9 Sep 1993 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 1.3625 | -0.08 (-4.30%) | 2,678,226 |
8 Sep 1993 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.4237 | -0.01 (-0.53%) | 1,063,452 |
7 Sep 1993 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 1.4314 | -0.03 (-1.58%) | 2,132,129 |
6 Sep 1993 | HKD | 1.9 | 1.96 | 1.89 | 1.9 | 1.4543 | -0.05 (-2.56%) | 1,959,677 |
3 Sep 1993 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.4926 | 0.0 (0.0%) | 1,026,871 |
2 Sep 1993 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.4926 | -0.02 (-1.02%) | 2,150,419 |
1 Sep 1993 | HKD | 1.97 | 1.98 | 1.93 | 1.97 | 1.5079 | +0.02 (+1.03%) | 1,711,452 |
31 Aug 1993 | HKD | 1.95 | 1.97 | 1.92 | 1.95 | 1.4926 | +0.03 (+1.56%) | 2,014,548 |
30 Aug 1993 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.4696 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.92 | 1.96 | 1.91 | 1.92 | 1.4696 | -0.03 (-1.54%) | 1,815,968 |
26 Aug 1993 | HKD | 1.95 | 1.98 | 1.94 | 1.95 | 1.4926 | 0.0 (0.0%) | 1,669,645 |
25 Aug 1993 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.4926 | 0.0 (0.0%) | 5,285,903 |
24 Aug 1993 | HKD | 1.95 | 2.075 | 1.94 | 1.95 | 1.4926 | -0.1 (-4.88%) | 7,890,968 |
23 Aug 1993 | HKD | 2.05 | 2.2 | 2 | 2.05 | 1.5691 | -0.05 (-2.38%) | 21,219,387 |