Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | HKD | 1.99 | 2.05 | 1.9 | 1.99 | 1.5232 | +0.09 (+4.74%) | 21,741,967 |
18 Aug 1993 | HKD | 1.9 | 1.92 | 1.86 | 1.9 | 1.4543 | +0.03 (+1.60%) | 4,974,968 |
17 Aug 1993 | HKD | 1.87 | 1.92 | 1.87 | 1.87 | 1.4314 | -0.05 (-2.60%) | 2,173,935 |
16 Aug 1993 | HKD | 1.92 | 1.97 | 1.87 | 1.92 | 1.4696 | +0.09 (+4.92%) | 17,639,709 |
13 Aug 1993 | HKD | 1.83 | 1.84 | 1.75 | 1.83 | 1.4007 | +0.09 (+5.17%) | 8,212,355 |
12 Aug 1993 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 1.3319 | +0.05 (+2.96%) | 446,806 |
11 Aug 1993 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 1.2936 | 0.0 (0.0%) | 870,097 |
10 Aug 1993 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.2936 | -0.02 (-1.17%) | 472,935 |
9 Aug 1993 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 1.3089 | +0.02 (+1.18%) | 742,065 |
6 Aug 1993 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.2936 | 0.0 (0.0%) | 875,323 |
5 Aug 1993 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.2936 | 0.0 (0.0%) | 977,226 |
4 Aug 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.2936 | -0.01 (-0.59%) | 418,065 |
3 Aug 1993 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.3012 | 0.0 (0.0%) | 188,129 |
2 Aug 1993 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.3012 | 0.0 (0.0%) | 303,097 |
30 Jul 1993 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.3012 | +0.01 (+0.59%) | 1,170,581 |
29 Jul 1993 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.2936 | +0.01 (+0.60%) | 736,839 |
28 Jul 1993 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.2859 | 0.0 (0.0%) | 2,662,548 |