Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,744,000 |
17 Jun 2021 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,910,000 |
16 Jun 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,492,000 |
15 Jun 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 8,508,000 |
11 Jun 2021 | HKD | 0.71 | 0.72 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 24,891,000 |
10 Jun 2021 | HKD | 0.66 | 0.71 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 50,546,000 |
9 Jun 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,360,000 |
8 Jun 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,124,000 |
7 Jun 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,230,000 |
4 Jun 2021 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,016,000 |
3 Jun 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,838,000 |
2 Jun 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,136,000 |
1 Jun 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,168,000 |
31 May 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,130,000 |
28 May 2021 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,632,000 |
27 May 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,102,000 |
26 May 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,196,000 |
25 May 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,288,000 |
24 May 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,494,000 |
21 May 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,928,000 |
20 May 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,396,000 |
18 May 2021 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 8,380,000 |
17 May 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,582,000 |
14 May 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,808,000 |
13 May 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 5,640,000 |
12 May 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 5,598,000 |
11 May 2021 | HKD | 0.7 | 0.71 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 18,494,000 |
10 May 2021 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 23,568,000 |
7 May 2021 | HKD | 0.65 | 0.73 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 49,174,000 |
6 May 2021 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 17,036,869 |