Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.64 | 0.7 | 0.64 | 0.69 | 0.69 | +0.06 (+9.52%) | 39,752,000 |
4 May 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,484,000 |
3 May 2021 | HKD | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 8,550,000 |
30 Apr 2021 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,116,000 |
29 Apr 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,498,000 |
28 Apr 2021 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 17,132,000 |
27 Apr 2021 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 7,066,000 |
26 Apr 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,124,000 |
23 Apr 2021 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 12,100,000 |
22 Apr 2021 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 5,310,000 |
21 Apr 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,026,000 |
20 Apr 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,714,000 |
19 Apr 2021 | HKD | 0.63 | 0.67 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,184,000 |
16 Apr 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,720,000 |
15 Apr 2021 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 5,946,000 |
14 Apr 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,444,000 |
13 Apr 2021 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,528,000 |
12 Apr 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,902,000 |
9 Apr 2021 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,356,000 |
8 Apr 2021 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,396,000 |
7 Apr 2021 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 25,354,000 |
1 Apr 2021 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 6,252,000 |
31 Mar 2021 | HKD | 0.56 | 0.63 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 13,874,000 |
30 Mar 2021 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 8,472,000 |
29 Mar 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 6,544,000 |
26 Mar 2021 | HKD | 0.61 | 0.66 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 11,946,000 |
25 Mar 2021 | HKD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 3,814,000 |
24 Mar 2021 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 11,212,000 |
23 Mar 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 4,970,000 |
22 Mar 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,504,000 |