Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 802,000 |
11 Aug 2020 | HKD | 0.33 | 0.355 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,680,677 |
10 Aug 2020 | HKD | 0.34 | 0.35 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 3,124,000 |
7 Aug 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,756,000 |
6 Aug 2020 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 3,388,000 |
5 Aug 2020 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 744,000 |
4 Aug 2020 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,630,000 |
3 Aug 2020 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,288,000 |
31 Jul 2020 | HKD | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,492,000 |
30 Jul 2020 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,942,000 |
29 Jul 2020 | HKD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 5,874,000 |
28 Jul 2020 | HKD | 0.34 | 0.43 | 0.34 | 0.375 | 0.375 | +0.045 (+13.64%) | 22,067,221 |
27 Jul 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,440,000 |
24 Jul 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 838,000 |
23 Jul 2020 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 582,000 |
22 Jul 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,154,000 |
21 Jul 2020 | HKD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,182,000 |
20 Jul 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 964,000 |
17 Jul 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,030,000 |
16 Jul 2020 | HKD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,556,000 |
15 Jul 2020 | HKD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,224,000 |
14 Jul 2020 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,866,000 |
13 Jul 2020 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,296,000 |
10 Jul 2020 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,984,000 |
9 Jul 2020 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,144,000 |
8 Jul 2020 | HKD | 0.365 | 0.385 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,204,000 |
7 Jul 2020 | HKD | 0.38 | 0.385 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 4,842,000 |
6 Jul 2020 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 4,454,000 |
3 Jul 2020 | HKD | 0.395 | 0.41 | 0.35 | 0.36 | 0.36 | -0.16 (-30.77%) | 15,888,000 |
2 Jul 2020 | HKD | 0.52 | 0.54 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 7,948,000 |