Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 384,000 |
19 Nov 2019 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,378,000 |
18 Nov 2019 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,198,000 |
15 Nov 2019 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,676,000 |
14 Nov 2019 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 118,000 |
13 Nov 2019 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,051,097 |
12 Nov 2019 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,392,694 |
11 Nov 2019 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 486,000 |
8 Nov 2019 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,244,000 |
7 Nov 2019 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,478,000 |
6 Nov 2019 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,272,961 |
5 Nov 2019 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,748,000 |
4 Nov 2019 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,314,000 |
1 Nov 2019 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,718,738 |
31 Oct 2019 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,644,000 |
30 Oct 2019 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,052,000 |
29 Oct 2019 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 958,000 |
28 Oct 2019 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,240,000 |
25 Oct 2019 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 306,000 |
24 Oct 2019 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,220,000 |
23 Oct 2019 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,312,000 |
22 Oct 2019 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,790,000 |
21 Oct 2019 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,500,000 |
18 Oct 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 6,318,916 |
17 Oct 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,312,000 |
16 Oct 2019 | HKD | 0.91 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 904,000 |
15 Oct 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 830,000 |
14 Oct 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,674,000 |
11 Oct 2019 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 3,158,000 |
10 Oct 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,272,000 |