Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 2,682,000 |
5 Nov 2018 | HKD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 764,000 |
2 Nov 2018 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,636,375 |
1 Nov 2018 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,250,000 |
31 Oct 2018 | HKD | 1.25 | 1.27 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,778,000 |
30 Oct 2018 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,210,500 |
29 Oct 2018 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,102,000 |
26 Oct 2018 | HKD | 1.27 | 1.3 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,984,000 |
25 Oct 2018 | HKD | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 5,656,000 |
24 Oct 2018 | HKD | 1.21 | 1.26 | 1.18 | 1.26 | 1.26 | +0.05 (+4.13%) | 3,888,000 |
23 Oct 2018 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,044,000 |
22 Oct 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,416,000 |
19 Oct 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,130,000 |
18 Oct 2018 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 500,000 |
17 Oct 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,652,000 |
15 Oct 2018 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 706,000 |
12 Oct 2018 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,726,000 |
11 Oct 2018 | HKD | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,775,000 |
10 Oct 2018 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,410,000 |
9 Oct 2018 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 274,000 |
8 Oct 2018 | HKD | 1.15 | 1.18 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,501,793 |
5 Oct 2018 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,204,000 |
4 Oct 2018 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 1,702,000 |
3 Oct 2018 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,494,000 |
2 Oct 2018 | HKD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 5,636,532 |
1 Oct 2018 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.15 | 1.23 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 13,530,000 |
27 Sep 2018 | HKD | 1.08 | 1.16 | 1.08 | 1.14 | 1.14 | +0.08 (+7.55%) | 5,598,000 |
26 Sep 2018 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 306,000 |