Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,310,000 |
13 Feb 2017 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 10,850,000 |
10 Feb 2017 | HKD | 0.96 | 1.09 | 0.96 | 1.08 | 1.08 | +0.12 (+12.50%) | 16,616,000 |
9 Feb 2017 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 4,686,000 |
8 Feb 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,074,000 |
7 Feb 2017 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,910,000 |
6 Feb 2017 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,352,000 |
3 Feb 2017 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,526,000 |
2 Feb 2017 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 3,252,000 |
1 Feb 2017 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,602,000 |
31 Jan 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,622,000 |
26 Jan 2017 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,882,000 |
25 Jan 2017 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,754,000 |
24 Jan 2017 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 548,000 |
23 Jan 2017 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 906,000 |
20 Jan 2017 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,132,000 |
19 Jan 2017 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 2,878,000 |
18 Jan 2017 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 2,400,000 |
17 Jan 2017 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,050,000 |
16 Jan 2017 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,192,000 |
13 Jan 2017 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,130,000 |
12 Jan 2017 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,998,000 |
11 Jan 2017 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,304,000 |
10 Jan 2017 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 886,000 |
9 Jan 2017 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 666,000 |
6 Jan 2017 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 430,926 |
5 Jan 2017 | HKD | 0.85 | 0.91 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,790,000 |
4 Jan 2017 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,944,000 |