Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,572,000 |
21 Nov 2016 | HKD | 0.92 | 0.92 | 0.83 | 0.85 | 0.85 | -0.06 (-6.59%) | 9,154,052 |
18 Nov 2016 | HKD | 0.93 | 0.98 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 12,500,000 |
17 Nov 2016 | HKD | 0.88 | 0.95 | 0.88 | 0.94 | 0.94 | +0.06 (+6.82%) | 12,074,000 |
16 Nov 2016 | HKD | 0.9 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 7,624,000 |
15 Nov 2016 | HKD | 0.86 | 0.95 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 28,448,000 |
14 Nov 2016 | HKD | 0.82 | 0.88 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 7,092,540 |
11 Nov 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 598,000 |
10 Nov 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 122,000 |
9 Nov 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,008,000 |
8 Nov 2016 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 361,851 |
7 Nov 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 210,000 |
4 Nov 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 444,000 |
3 Nov 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 508,000 |
2 Nov 2016 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 554,000 |
1 Nov 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,414,000 |
31 Oct 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 672,900 |
28 Oct 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 8,659,000 |
27 Oct 2016 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 2,213,500 |
26 Oct 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 7,506,000 |
24 Oct 2016 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 760,000 |
21 Oct 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 544,000 |
19 Oct 2016 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 916,000 |
18 Oct 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 272,000 |
17 Oct 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 420,000 |
14 Oct 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 360,000 |
13 Oct 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 118,000 |
12 Oct 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 772,000 |