Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,522,000 |
4 Jan 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 306,000 |
3 Jan 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 600,000 |
2 Jan 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 610,000 |
29 Dec 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 222,000 |
28 Dec 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 372,000 |
27 Dec 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 212,000 |
22 Dec 2023 | HKD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 776,000 |
21 Dec 2023 | HKD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 274,815 |
20 Dec 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 240,000 |
19 Dec 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 944,000 |
18 Dec 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 976,000 |
15 Dec 2023 | HKD | 0.47 | 0.54 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 4,402,000 |
14 Dec 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 406,000 |
13 Dec 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 48,000 |
12 Dec 2023 | HKD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,196,000 |
11 Dec 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 688,000 |
8 Dec 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 915,100 |
7 Dec 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 656,000 |
6 Dec 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 402,000 |
5 Dec 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 642,000 |
4 Dec 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 802,000 |
1 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 394,000 |
30 Nov 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 286,000 |
29 Nov 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 546,000 |
28 Nov 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 428,000 |
27 Nov 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 120,000 |
24 Nov 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 398,000 |
23 Nov 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,028,000 |
22 Nov 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 438,000 |