Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 202,000 |
18 Jul 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 718,000 |
15 Jul 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 492,000 |
14 Jul 2016 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 620,000 |
13 Jul 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 764,000 |
12 Jul 2016 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 738,000 |
11 Jul 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 368,000 |
8 Jul 2016 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 212,000 |
7 Jul 2016 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 356,000 |
6 Jul 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 32,000 |
5 Jul 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 80,000 |
4 Jul 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 296,000 |
1 Jul 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 458,000 |
29 Jun 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 150,000 |
28 Jun 2016 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 180,000 |
27 Jun 2016 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 344,000 |
24 Jun 2016 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 784,000 |
23 Jun 2016 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 214,000 |
22 Jun 2016 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 88,000 |
21 Jun 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 618,000 |
20 Jun 2016 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 446,000 |
17 Jun 2016 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 266,000 |
16 Jun 2016 | HKD | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,090,206 |
15 Jun 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 226,000 |
14 Jun 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 62,000 |
13 Jun 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 322,000 |
10 Jun 2016 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 468,000 |
9 Jun 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 148,000 |