Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 466,000 |
6 Jun 2016 | HKD | 0.8 | 0.8 | 0.74 | 0.76 | 0.76 | -0.05 (-6.17%) | 2,906,000 |
3 Jun 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,182,564 |
2 Jun 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,396,000 |
1 Jun 2016 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 2,401,000 |
31 May 2016 | HKD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,482,000 |
30 May 2016 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 314,000 |
27 May 2016 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 854,000 |
26 May 2016 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 394,000 |
25 May 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,186,000 |
24 May 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 700,000 |
23 May 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 348,000 |
20 May 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 138,000 |
19 May 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 218,000 |
18 May 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 586,000 |
17 May 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 270,000 |
16 May 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 786,000 |
13 May 2016 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,812,000 |
12 May 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 214,000 |
11 May 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 324,000 |
10 May 2016 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,814,000 |
9 May 2016 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,124,000 |
6 May 2016 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,924,000 |
5 May 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,088,000 |
4 May 2016 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,964,000 |
3 May 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 360,000 |
2 May 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 288,000 |
28 Apr 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 494,000 |
27 Apr 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 482,000 |